We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 12.014 | -0.02 | -0.20 | 12.014 | 12.014 | 12.014 | 0 |
| 1737394200 | 12.038 | -0.06 | -0.49 | 12.038 | 12.038 | 12.038 | 0 |
| 1737135000 | 12.097 | -0.05 | -0.40 | 12.097 | 12.097 | 12.097 | 0 |
| 1737048600 | 12.145 | -0.1 | -0.82 | 12.145 | 12.145 | 12.145 | 0 |
| 1736962200 | 12.246 | -0.15 | -1.19 | 12.246 | 12.246 | 12.246 | 0 |
| 1736875800 | 12.394 | 0.12 | 0.98 | 12.394 | 12.394 | 12.394 | 0 |
| 1736789400 | 12.274 | 0.01 | 0.10 | 12.285 | 12.285 | 12.274 | 630 |
| 1736530200 | 12.262 | -0.12 | -0.96 | 12.262 | 12.262 | 12.262 | 0 |
| 1736443800 | 12.381 | -0.06 | -0.44 | 12.381 | 12.381 | 12.381 | 0 |
| 1736357400 | 12.436 | 0.11 | 0.90 | 12.378 | 12.437 | 12.378 | 2777 |
| 1736271000 | 12.325 | -0.17 | -1.38 | 12.325 | 12.325 | 12.325 | 0 |
| 1736184600 | 12.497 | 0.07 | 0.60 | 12.497 | 12.497 | 12.497 | 0 |
| 1735925400 | 12.422 | 0.01 | 0.09 | 12.412 | 12.422 | 12.412 | 2777 |
| 1735839000 | 12.411 | -0.06 | -0.46 | 12.411 | 12.411 | 12.411 | 0 |
| 1735666200 | 12.468 | 0.04 | 0.28 | 12.468 | 12.468 | 12.468 | 0 |
| 1735579800 | 12.433 | 0.07 | 0.60 | 12.433 | 12.433 | 12.433 | 0 |
| 1735320600 | 12.359 | -0.1 | -0.78 | 12.359 | 12.359 | 12.359 | 0 |
| 1735061400 | 12.456 | 0.07 | 0.57 | 12.456 | 12.456 | 12.456 | 0 |
| 1734975000 | 12.385 | -0.14 | -1.09 | 12.385 | 12.385 | 12.385 | 0 |
| 1734715800 | 12.522 | 0.04 | 0.32 | 12.522 | 12.522 | 12.522 | 0 |
| 1734629400 | 12.482 | 0.27 | 2.19 | 12.482 | 12.482 | 12.482 | 0 |
| 1734543000 | 12.215 | 0.02 | 0.12 | 12.215 | 12.215 | 12.215 | 0 |
| 1734456600 | 12.2 | 0.07 | 0.55 | 12.157 | 12.2 | 12.157 | 50 |
| 1734370200 | 12.133 | 0.09 | 0.76 | 12.133 | 12.133 | 12.133 | 0 |
| 1734111000 | 12.042 | 0.26 | 2.18 | 12.042 | 12.042 | 12.042 | 0 |
| 1734024600 | 11.785 | -0.13 | -1.06 | 11.785 | 11.785 | 11.785 | 0 |
| 1733938200 | 11.911 | -0.12 | -0.99 | 11.911 | 11.911 | 11.911 | 0 |
| 1733851800 | 12.03 | -0.04 | -0.36 | 12.03 | 12.03 | 12.03 | 0 |
| 1733765400 | 12.073 | -0.03 | -0.21 | 12.073 | 12.073 | 12.073 | 0 |
| 1733506200 | 12.099 | 0.01 | 0.12 | 12.099 | 12.099 | 12.099 | 0 |
| 1733419800 | 12.085 | -0.1 | -0.81 | 12.085 | 12.085 | 12.085 | 0 |
| 1733333400 | 12.184 | 0.02 | 0.15 | 12.172 | 12.184 | 12.172 | 300 |
| 1733247000 | 12.166 | -0.08 | -0.63 | 12.166 | 12.166 | 12.166 | 0 |
| 1733160600 | 12.243 | 0.22 | 1.83 | 12.244 | 12.244 | 12.243 | 330 |
| 1732901400 | 12.023 | -0.14 | -1.16 | 11.996 | 12.023 | 11.996 | 470 |
| 1732815000 | 12.164 | 0.03 | 0.21 | 12.164 | 12.164 | 12.164 | 0 |
| 1732728600 | 12.138 | -0.19 | -1.53 | 12.138 | 12.138 | 12.138 | 0 |
| 1732642200 | 12.327 | 0.23 | 1.93 | 12.327 | 12.327 | 12.327 | 0 |
| 1732555800 | 12.094 | 0.16 | 1.31 | 12.094 | 12.094 | 12.094 | 0 |
| 1732296600 | 11.938 | -0.1 | -0.80 | 11.938 | 11.938 | 11.938 | 0 |
| 1732210200 | 12.034 | -0.15 | -1.21 | 12.034 | 12.034 | 12.034 | 0 |
| 1732123800 | 12.182 | 0.01 | 0.09 | 12.182 | 12.182 | 12.182 | 0 |
| 1732037400 | 12.171 | -0.21 | -1.69 | 12.171 | 12.171 | 12.171 | 0 |
| 1731951000 | 12.38 | -0.06 | -0.48 | 12.381 | 12.381 | 12.38 | 300 |
| 1731691800 | 12.44 | 0.04 | 0.35 | 12.455 | 12.455 | 12.44 | 200 |
| 1731605400 | 12.397 | 0.2 | 1.61 | 12.503 | 12.503 | 12.397 | 848 |
| 1731519000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731432600 | 12.2 | 0.39 | 3.26 | 12.187 | 12.2 | 12.187 | 2500 |
| 1731346200 | 11.815 | 0.16 | 1.37 | 11.815 | 11.815 | 11.815 | 0 |
| 1731087000 | 11.655 | -0.12 | -0.99 | 11.655 | 11.655 | 11.655 | 0 |
| 1731000600 | 11.772 | -0.03 | -0.28 | 11.772 | 11.772 | 11.772 | 0 |
| 1730914200 | 11.805 | 0.48 | 4.28 | 11.516 | 11.805 | 11.516 | 848 |
| 1730827800 | 11.32 | 0.04 | 0.39 | 11.32 | 11.32 | 11.32 | 0 |
| 1730741400 | 11.276 | -0 | -0.03 | 11.317 | 11.317 | 11.276 | 300 |
| 1730482200 | 11.279 | 0.12 | 1.11 | 11.279 | 11.279 | 11.279 | 0 |
| 1730395800 | 11.155 | -0.03 | -0.26 | 11.155 | 11.155 | 11.155 | 0 |
| 1730309400 | 11.184 | -0.18 | -1.54 | 11.184 | 11.184 | 11.184 | 0 |
| 1730223000 | 11.359 | -0.02 | -0.21 | 11.321 | 11.359 | 11.321 | 50 |
| 1730136600 | 11.383 | -0.02 | -0.15 | 11.383 | 11.383 | 11.383 | 0 |
| 1729873800 | 11.4 | -0.02 | -0.18 | 11.4 | 11.4 | 11.4 | 90 |
| 1729787400 | 11.421 | 0.08 | 0.72 | 11.421 | 11.421 | 11.421 | 0 |
| 1729701000 | 11.339 | -0.03 | -0.25 | 11.339 | 11.339 | 11.339 | 0 |
| 1729614600 | 11.367 | 0.02 | 0.14 | 11.364 | 11.367 | 11.364 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
