We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 9.2579999 | 0.19 | 2.08 | 9.182 | 9.281 | 9.182 | 6090 |
| 1745512200 | 9.069 | -0.13 | -1.37 | 9.109 | 9.109 | 9.069 | 17 |
| 1745425800 | 9.195 | 0.41 | 4.63 | 9.156 | 9.283 | 9.028 | 3600 |
| 1745339400 | 8.788 | -0.43 | -4.69 | 8.658 | 8.788 | 8.658 | 360 |
| 1744907400 | 9.22 | 0 | 0.02 | 9.125 | 9.22 | 9.125 | 190 |
| 1744821000 | 9.218 | -0.23 | -2.43 | 9.218 | 9.218 | 9.218 | 0 |
| 1744734600 | 9.448 | 0.09 | 0.99 | 9.448 | 9.448 | 9.448 | 0 |
| 1744648200 | 9.355 | -0.37 | -3.83 | 9.355 | 9.355 | 9.355 | 0 |
| 1744389000 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1744302600 | 9.728 | -0.39 | -3.87 | 10.087 | 10.087 | 9.728 | 1547 |
| 1744216200 | 10.12 | -0.41 | -3.91 | 10.252 | 10.252 | 10.12 | 180 |
| 1744129800 | 10.532 | -0.07 | -0.63 | 10.457 | 10.532 | 10.457 | 0 |
| 1744043400 | 10.599 | 0.21 | 2.00 | 10.373 | 10.599 | 10.373 | 0 |
| 1743784200 | 10.391 | 0.34 | 3.35 | 10.093 | 10.391 | 10.034 | 977 |
| 1743697800 | 10.054 | -0.08 | -0.80 | 10.06 | 10.06 | 10.002 | 100 |
| 1743611400 | 10.135 | -0.06 | -0.57 | 10.253 | 10.253 | 10.135 | 0 |
| 1743525000 | 10.193 | -0 | -0.04 | 10.189 | 10.204 | 10.189 | 10 |
| 1743438600 | 10.197 | -0.11 | -1.08 | 10.193 | 10.197 | 10.174 | 410 |
| 1743183000 | 10.308 | -0.1 | -0.93 | 10.334 | 10.334 | 10.308 | 0 |
| 1743096600 | 10.405 | -0.16 | -1.49 | 10.514 | 10.514 | 10.405 | 10 |
| 1743010200 | 10.562 | 0.04 | 0.35 | 10.524 | 10.562 | 10.524 | 0 |
| 1742923800 | 10.525 | -0.05 | -0.47 | 10.59 | 10.59 | 10.525 | 0 |
| 1742837400 | 10.575 | 0.03 | 0.25 | 10.504 | 10.575 | 10.504 | 1 |
| 1742578200 | 10.549 | 0.12 | 1.18 | 10.458 | 10.567 | 10.458 | 98 |
| 1742491800 | 10.426 | 0.03 | 0.30 | 10.388 | 10.485 | 10.388 | 360 |
| 1742405400 | 10.395 | 0.04 | 0.36 | 10.382 | 10.395 | 10.382 | 0 |
| 1742319000 | 10.358 | -0.15 | -1.38 | 10.406 | 10.406 | 10.358 | 29 |
| 1742232600 | 10.503 | -0.05 | -0.44 | 10.582 | 10.582 | 10.503 | 0 |
| 1741973400 | 10.549 | -0.05 | -0.50 | 10.596 | 10.596 | 10.549 | 270 |
| 1741887000 | 10.602 | -0.11 | -1.04 | 10.745 | 10.745 | 10.602 | 57 |
| 1741800600 | 10.713 | -0.05 | -0.47 | 10.815 | 10.844 | 10.713 | 1 |
| 1741714200 | 10.764 | -0.15 | -1.35 | 10.887 | 10.887 | 10.764 | 217 |
| 1741627800 | 10.911 | 0.08 | 0.74 | 10.911 | 10.911 | 10.911 | 0 |
| 1741368600 | 10.831 | -0.09 | -0.85 | 10.872 | 10.872 | 10.831 | 105 |
| 1741282200 | 10.924 | -0.06 | -0.50 | 10.882 | 10.925 | 10.882 | 2000 |
| 1741195800 | 10.979 | -0.13 | -1.14 | 11.02 | 11.02 | 10.979 | 892 |
| 1741109400 | 11.106 | -0.4 | -3.45 | 11.29 | 11.29 | 11.106 | 2052 |
| 1741023000 | 11.503 | -0.03 | -0.25 | 11.521 | 11.521 | 11.502 | 64 |
| 1740763800 | 11.532 | 0.19 | 1.66 | 11.543 | 11.543 | 11.532 | 83 |
| 1740677400 | 11.344 | 0.1 | 0.91 | 11.331 | 11.365 | 11.331 | 72 |
| 1740591000 | 11.242 | 0.03 | 0.25 | 11.214 | 11.247 | 11.214 | 86 |
| 1740504600 | 11.214 | 0.11 | 0.97 | 11.176 | 11.214 | 11.173 | 978 |
| 1740418200 | 11.106 | -0.05 | -0.44 | 11.106 | 11.106 | 11.106 | 0 |
| 1740159000 | 11.155 | 0.04 | 0.37 | 11.155 | 11.155 | 11.155 | 0 |
| 1740072600 | 11.114 | -0.05 | -0.44 | 11.114 | 11.114 | 11.114 | 0 |
| 1739986200 | 11.163 | -0.1 | -0.91 | 11.163 | 11.163 | 11.163 | 0 |
| 1739899800 | 11.266 | -0.02 | -0.20 | 11.266 | 11.266 | 11.266 | 0 |
| 1739813400 | 11.289 | 0.15 | 1.39 | 11.289 | 11.289 | 11.289 | 0 |
| 1739554200 | 11.134 | -0.11 | -1.00 | 11.134 | 11.134 | 11.134 | 0 |
| 1739467800 | 11.246 | -0.17 | -1.52 | 11.246 | 11.246 | 11.246 | 9 |
| 1739381400 | 11.419 | 0.05 | 0.40 | 11.38 | 11.419 | 11.38 | 100 |
| 1739295000 | 11.373 | -0.06 | -0.52 | 11.373 | 11.373 | 11.373 | 0 |
| 1739208600 | 11.433 | -0.05 | -0.39 | 11.433 | 11.433 | 11.433 | 0 |
| 1738949400 | 11.478 | -0.07 | -0.56 | 11.478 | 11.478 | 11.478 | 0 |
| 1738863000 | 11.543 | 0.12 | 1.08 | 11.543 | 11.543 | 11.543 | 0 |
| 1738776600 | 11.42 | -0.34 | -2.86 | 11.447 | 11.447 | 11.42 | 2777 |
| 1738690200 | 11.756 | 0.05 | 0.44 | 11.756 | 11.756 | 11.756 | 0 |
| 1738603800 | 11.704 | 0.07 | 0.62 | 11.94 | 11.94 | 11.704 | 12499 |
| 1738344600 | 11.632 | -0.02 | -0.21 | 11.619 | 11.651 | 11.619 | 1619 |
| 1738258200 | 11.656 | -0.17 | -1.47 | 11.77 | 11.77 | 11.655 | 3234 |
| 1738171800 | 11.83 | -0.03 | -0.23 | 11.83 | 11.83 | 11.83 | 0 |
| 1738085400 | 11.857 | 0.09 | 0.78 | 11.912 | 11.916 | 11.856 | 1887 |
| 1737999000 | 11.765 | 0.03 | 0.23 | 11.765 | 11.765 | 11.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
