Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WT 1x Daily Short Gold | SBUL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.076 | -0.59% | 12.897 | 10:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.897 | 12.897 | 12.897 | 12.897 | 12.973 |
SBUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.897 | -0.08 | -0.59% | 12.897 | 12.897 | 12.897 | 0 |
| May 30 2024 | 12.973 | 0.20 | 1.53% | 12.973 | 12.973 | 12.973 | 0 |
| May 29 2024 | 12.778 | -0.04 | -0.31% | 12.778 | 12.778 | 12.778 | 0 |
| May 28 2024 | 12.818 | -0.05 | -0.40% | 12.818 | 12.818 | 12.818 | 0 |
| May 27 2024 | 12.87 | -0.05 | -0.39% | 12.87 | 12.87 | 12.87 | 0 |
| May 24 2024 | 12.92 | 0.15 | 1.14% | 12.92 | 12.92 | 12.92 | 0 |
| May 23 2024 | 12.774 | 0.33 | 2.64% | 12.774 | 12.774 | 12.774 | 0 |
| May 22 2024 | 12.446 | -0.02 | -0.18% | 12.446 | 12.446 | 12.446 | 0 |
| May 21 2024 | 12.468 | 0.17 | 1.39% | 12.468 | 12.468 | 12.468 | 0 |
| May 20 2024 | 12.297 | -0.30 | -2.38% | 12.297 | 12.297 | 12.297 | 0 |
| May 17 2024 | 12.597 | 0.03 | 0.21% | 12.597 | 12.597 | 12.597 | 0 |
| May 16 2024 | 12.571 | -0.19 | -1.50% | 12.571 | 12.571 | 12.571 | 0 |
| May 15 2024 | 12.763 | -0.17 | -1.31% | 12.763 | 12.763 | 12.763 | 0 |
| May 14 2024 | 12.932 | 0.02 | 0.17% | 12.932 | 12.932 | 12.932 | 0 |
| May 13 2024 | 12.91 | 0.14 | 1.11% | 12.89 | 12.91 | 12.89 | 1,300 |
| May 10 2024 | 12.768 | -0.33 | -2.53% | 12.765 | 12.768 | 12.765 | 600 |
| May 09 2024 | 13.10 | 0.00 | -0.01% | 13.124 | 13.124 | 13.10 | 764 |
| May 08 2024 | 13.101 | 0.07 | 0.53% | 13.101 | 13.101 | 13.101 | 0 |
| May 07 2024 | 13.032 | 0.06 | 0.48% | 13.044 | 13.044 | 13.032 | 768 |
| May 06 2024 | 12.97 | -0.23 | -1.75% | 13.08 | 13.08 | 12.97 | 772 |
| May 03 2024 | 13.201 | -0.02 | -0.14% | 13.201 | 13.201 | 13.201 | 0 |
| May 02 2024 | 13.22 | 0.07 | 0.51% | 13.125 | 13.22 | 13.125 | 757 |
