Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| May 15 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| May 14 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| May 13 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| May 10 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| May 09 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| May 08 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| May 07 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| May 06 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| May 03 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| May 02 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 30 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 29 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 26 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 25 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 24 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 23 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 22 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Apr 19 2024 | 400.00 | 10.00 | 2.56% | 400.00 | 400.00 | 400.00 | 10 |
| Apr 18 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 17 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 16 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 15 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 12 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 11 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 10 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 09 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 08 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 05 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 04 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 03 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Apr 02 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Mar 28 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Mar 27 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Mar 26 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Mar 25 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Mar 22 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 5 |
| Mar 21 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Mar 20 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Mar 19 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Mar 18 2024 | 390.00 | 44.00 | 12.72% | 390.00 | 390.00 | 390.00 | 20 |
| Mar 15 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 346.00 | 0.00 |
| Mar 14 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 346.00 | 0.00 |
| Mar 13 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 346.00 | 0.00 |
| Mar 12 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 346.00 | 0.00 |
| Mar 11 2024 | 346.00 | -38.00 | -9.90% | 346.00 | 346.00 | 346.00 | 5 |
| Mar 08 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0.00 |
| Mar 07 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0.00 |
| Mar 06 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0.00 |
| Mar 05 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0.00 |
| Mar 04 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0.00 |
| Mar 01 2024 | 384.00 | -26.00 | -6.34% | 384.00 | 384.00 | 384.00 | 1 |
| Feb 29 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| Feb 28 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| Feb 27 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| Feb 26 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| Feb 23 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| Feb 22 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 1 |
| Feb 21 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| Feb 20 2024 | 410.00 | 10.00 | 2.50% | 410.00 | 410.00 | 410.00 | 1 |
| Feb 19 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
