Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCITY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 59.774 | 0.31 | 0.52% | 55.261 | 59.774 | 54.98 | 427 |
| May 30 2024 | 59.464 | -1.12 | -1.85% | 59.464 | 59.464 | 55.081 | 637 |
| May 29 2024 | 60.584 | -0.81 | -1.32% | 60.584 | 60.584 | 55.60 | 18 |
| May 28 2024 | 61.392 | 0.08 | 0.13% | 61.497 | 61.497 | 56.032 | 181 |
| May 27 2024 | 61.31 | 0.56 | 0.91% | 61.296 | 61.31 | 56.203 | 92 |
| May 24 2024 | 60.755 | -0.79 | -1.28% | 56.164 | 60.755 | 56.118 | 3,223 |
| May 23 2024 | 61.542 | 0.42 | 0.69% | 61.542 | 61.542 | 56.118 | 525 |
| May 22 2024 | 61.122 | 0.04 | 0.06% | 61.122 | 61.122 | 56.28 | 316 |
| May 21 2024 | 61.083 | -0.14 | -0.23% | 61.268 | 61.268 | 56.19 | 277 |
| May 20 2024 | 61.222 | 0.10 | 0.16% | 56.274 | 61.222 | 56.274 | 0 |
| May 17 2024 | 61.125 | -0.47 | -0.76% | 56.168 | 61.125 | 56.168 | 366 |
| May 16 2024 | 61.595 | 0.81 | 1.33% | 56.615 | 61.595 | 56.296 | 82 |
| May 15 2024 | 60.787 | 0.52 | 0.87% | 60.787 | 60.787 | 56.12 | 265 |
| May 14 2024 | 60.263 | -0.01 | -0.01% | 55.862 | 60.263 | 55.862 | 9 |
| May 13 2024 | 60.272 | -0.10 | -0.17% | 60.272 | 60.272 | 55.943 | 646 |
| May 10 2024 | 60.376 | 0.80 | 1.34% | 55.735 | 60.376 | 55.725 | 3,814 |
| May 09 2024 | 59.578 | -0.24 | -0.40% | 59.733 | 59.733 | 55.477 | 165 |
| May 08 2024 | 59.82 | -0.06 | -0.11% | 59.903 | 59.903 | 55.57 | 124 |
| May 07 2024 | 59.883 | 0.83 | 1.41% | 59.724 | 59.883 | 55.265 | 2,716 |
| May 06 2024 | 59.049 | 0.66 | 1.14% | 59.049 | 59.049 | 54.765 | 400 |
| May 03 2024 | 58.384 | 0.00 | 0.00% | 54.393 | 58.384 | 54.364 | 671 |
| May 02 2024 | 58.385 | -0.70 | -1.18% | 58.385 | 58.385 | 54.23 | 2,648 |
| Apr 30 2024 | 59.082 | 0.27 | 0.45% | 55.129 | 59.082 | 55.038 | 32 |
| Apr 29 2024 | 58.816 | 0.06 | 0.11% | 54.909 | 58.816 | 54.826 | 3 |
| Apr 26 2024 | 58.754 | 0.81 | 1.40% | 57.918 | 58.754 | 53.956 | 274 |
| Apr 25 2024 | 57.945 | -0.03 | -0.06% | 54.046 | 57.945 | 54.046 | 92 |
| Apr 24 2024 | 57.978 | 1.07 | 1.87% | 54.214 | 57.978 | 54.122 | 8 |
| Apr 23 2024 | 56.913 | -0.02 | -0.04% | 56.913 | 56.913 | 53.434 | 122 |
| Apr 22 2024 | 56.935 | 0.30 | 0.54% | 56.935 | 56.935 | 53.38 | 0 |
| Apr 19 2024 | 56.631 | -0.63 | -1.09% | 53.191 | 56.631 | 53.191 | 0 |
| Apr 18 2024 | 57.257 | 0.21 | 0.37% | 53.595 | 57.257 | 53.595 | 0 |
| Apr 17 2024 | 57.047 | 0.53 | 0.94% | 53.658 | 57.047 | 53.658 | 0 |
| Apr 16 2024 | 56.515 | -1.21 | -2.09% | 56.515 | 56.515 | 53.084 | 6 |
| Apr 15 2024 | 57.722 | -0.59 | -1.00% | 54.169 | 57.722 | 54.169 | 0 |
| Apr 12 2024 | 58.307 | 0.04 | 0.08% | 54.566 | 58.307 | 54.566 | 15 |
| Apr 11 2024 | 58.263 | -0.68 | -1.15% | 54.297 | 58.263 | 54.297 | 0 |
| Apr 10 2024 | 58.943 | 0.08 | 0.13% | 58.943 | 58.943 | 54.299 | 0 |
| Apr 09 2024 | 58.864 | 0.24 | 0.41% | 58.864 | 58.864 | 54.234 | 0 |
| Apr 08 2024 | 58.625 | 0.00 | 0.00% | 54.135 | 58.625 | 54.135 | 117 |
| Apr 05 2024 | 58.627 | -0.46 | -0.78% | 58.627 | 58.627 | 54.121 | 0 |
| Apr 04 2024 | 59.087 | 0.59 | 1.01% | 54.502 | 59.087 | 54.502 | 0 |
| Apr 03 2024 | 58.495 | 3.74 | 6.82% | 54.325 | 58.495 | 54.318 | 94 |
| Apr 02 2024 | 54.76 | -4.19 | -7.10% | 55.00 | 55.00 | 54.76 | 25 |
| Mar 28 2024 | 58.946 | 0.39 | 0.67% | 59.02 | 59.02 | 54.339 | 154 |
| Mar 27 2024 | 58.553 | -0.10 | -0.18% | 53.954 | 58.553 | 53.954 | 116 |
| Mar 26 2024 | 58.656 | -0.01 | -0.02% | 58.656 | 58.656 | 54.116 | 0 |
| Mar 25 2024 | 58.666 | -0.29 | -0.49% | 54.241 | 58.666 | 53.841 | 218 |
| Mar 22 2024 | 58.955 | -0.51 | -0.85% | 54.37 | 58.955 | 54.37 | 0 |
| Mar 21 2024 | 59.46 | 0.67 | 1.14% | 54.413 | 59.46 | 54.413 | 0 |
| Mar 20 2024 | 58.792 | 0.27 | 0.45% | 54.138 | 58.792 | 54.138 | 0 |
| Mar 19 2024 | 58.526 | -0.34 | -0.57% | 54.11 | 58.526 | 54.06 | 63 |
| Mar 18 2024 | 58.861 | 0.19 | 0.33% | 58.861 | 58.861 | 54.041 | 2 |
| Mar 15 2024 | 58.669 | -0.47 | -0.79% | 53.923 | 58.669 | 53.923 | 0 |
| Mar 14 2024 | 59.135 | 0.09 | 0.16% | 54.067 | 59.135 | 53.796 | 116 |
| Mar 13 2024 | 59.043 | -0.01 | -0.02% | 54.034 | 59.043 | 54.025 | 50 |
| Mar 12 2024 | 59.054 | 0.14 | 0.23% | 59.054 | 59.054 | 54.128 | 5 |
| Mar 11 2024 | 58.916 | 0.11 | 0.18% | 53.809 | 58.916 | 53.809 | 1 |
| Mar 08 2024 | 58.81 | 0.69 | 1.19% | 58.81 | 58.81 | 53.758 | 10 |
| Mar 07 2024 | 58.117 | -0.15 | -0.25% | 58.117 | 58.117 | 53.42 | 93 |
| Mar 06 2024 | 58.265 | -0.01 | -0.02% | 58.265 | 58.265 | 53.642 | 0 |
| Mar 05 2024 | 58.279 | -0.46 | -0.78% | 53.719 | 58.279 | 53.719 | 0 |
| Mar 04 2024 | 58.735 | 0.23 | 0.40% | 58.735 | 58.735 | 54.109 | 0 |
