We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.536 | -2.84139100933 | 18.864 | 19.031 | 18.028 | 0 | 0 | IX |
| 4 | -0.352 | -1.88436830835 | 18.68 | 19.371 | 17.573 | 0 | 0 | IX |
| 12 | 0.477 | 2.67211920901 | 17.851 | 19.371 | 17.573 | 0 | 0 | IX |
| 26 | 3.201 | 21.1608382363 | 15.127 | 19.371 | 14.789 | 0 | 0 | IX |
| 52 | 4.974 | 37.2472667366 | 13.354 | 19.371 | 12.984 | 0 | 0 | IX |
| 156 | 3.658 | 24.9352419905 | 14.67 | 19.371 | 12.295 | 0 | 0 | IX |
| 260 | 3.658 | 24.9352419905 | 14.67 | 19.371 | 12.295 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 18.587 | -0.09 | -0.47 | 18.593 | 18.651 | 18.328 | 0 |
| 1783009800 | 18.674 | 0.57 | 3.15 | 18.616 | 19.017 | 18.616 | 0 |
| 1782923400 | 18.103 | -0.82 | -4.35 | 18.76 | 18.795 | 18.028 | 0 |
| 1782837000 | 18.927 | 0 | 0.00 | 18.927 | 18.927 | 18.927 | 0 |
| 1782750600 | 18.927 | 0.03 | 0.18 | 18.864 | 19.031 | 18.772 | 0 |
| 1782491400 | 18.893 | 0.15 | 0.80 | 18.841 | 19.02 | 18.789 | 0 |
| 1782405000 | 18.743 | -0.03 | -0.15 | 18.685 | 18.887 | 18.68 | 0 |
| 1782318600 | 18.772 | 0.1 | 0.52 | 18.68 | 18.772 | 18.599 | 0 |
| 1782232200 | 18.674 | 0.11 | 0.59 | 18.662 | 18.87 | 18.489 | 0 |
| 1782145800 | 18.564 | 0.63 | 3.54 | 18.357 | 18.61 | 18.166 | 0 |
| 1781886600 | 17.93 | 0.14 | 0.81 | 17.728 | 18.011 | 17.723 | 0 |
| 1781800200 | 17.786 | -1.17 | -6.17 | 18.512 | 18.558 | 17.573 | 0 |
| 1781713800 | 18.956 | -0.2 | -1.05 | 18.991 | 19.002 | 18.72 | 0 |
| 1781627400 | 19.158 | 0.15 | 0.79 | 19.025 | 19.193 | 18.887 | 0 |
| 1781541000 | 19.008 | -0.28 | -1.44 | 19.221 | 19.221 | 18.87 | 0 |
| 1781281800 | 19.285 | 0.21 | 1.09 | 19.129 | 19.314 | 19.049 | 0 |
| 1781195400 | 19.077 | 0.25 | 1.34 | 18.933 | 19.371 | 18.881 | 0 |
| 1781109000 | 18.824 | 0.07 | 0.37 | 18.812 | 18.91 | 18.639 | 0 |
| 1781022600 | 18.754 | 0.13 | 0.71 | 18.593 | 18.887 | 18.593 | 0 |
| 1780936200 | 18.622 | 0.2 | 1.06 | 18.68 | 18.772 | 18.501 | 0 |
| 1780677000 | 18.426 | 0 | 0.00 | 18.426 | 18.426 | 18.426 | 0 |
| 1780590600 | 18.426 | 0.05 | 0.25 | 18.322 | 18.605 | 18.236 | 0 |
| 1780504200 | 18.38 | 0.27 | 1.46 | 18.103 | 18.443 | 17.947 | 0 |
| 1780417800 | 18.115 | -0.51 | -2.75 | 18.697 | 18.714 | 18.115 | 0 |
| 1780331400 | 18.628 | 0.14 | 0.75 | 18.455 | 18.674 | 18.368 | 0 |
| 1780072200 | 18.489 | -0.04 | -0.22 | 18.553 | 18.72 | 18.432 | 0 |
| 1779985800 | 18.53 | -0.12 | -0.62 | 18.564 | 18.651 | 18.501 | 0 |
| 1779899400 | 18.645 | 0.1 | 0.56 | 18.57 | 18.697 | 18.345 | 0 |
| 1779813000 | 18.541 | -0.07 | -0.38 | 18.672 | 18.77 | 18.519 | 0 |
| 1779726600 | 18.612 | 0.03 | 0.15 | 18.693 | 18.726 | 18.612 | 0 |
| 1779467400 | 18.585 | -0.2 | -1.07 | 18.835 | 18.835 | 18.536 | 0 |
| 1779381000 | 18.786 | -0.08 | -0.40 | 18.838 | 18.938 | 18.737 | 0 |
| 1779294600 | 18.862 | 0.08 | 0.40 | 18.715 | 18.922 | 18.677 | 0 |
| 1779208200 | 18.786 | -0.2 | -1.03 | 19.047 | 19.063 | 18.786 | 0 |
| 1779121800 | 18.982 | 0.4 | 2.17 | 18.552 | 18.987 | 18.53 | 0 |
| 1778862600 | 18.579 | -0.01 | -0.06 | 18.753 | 18.759 | 18.552 | 0 |
| 1778776200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1778689800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1778603400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1778517000 | 18.59 | -0.08 | -0.41 | 18.666 | 18.976 | 18.492 | 0 |
| 1778257800 | 18.666 | 0.06 | 0.32 | 18.568 | 18.683 | 18.389 | 0 |
| 1778171400 | 18.606 | -0.03 | -0.18 | 18.693 | 18.693 | 18.47 | 0 |
| 1778085000 | 18.639 | 0.42 | 2.30 | 18.324 | 18.65 | 18.286 | 0 |
| 1777998600 | 18.22 | -0.04 | -0.24 | 18.356 | 18.416 | 18.095 | 0 |
| 1777912200 | 18.264 | 0.1 | 0.57 | 18.443 | 18.454 | 18.139 | 0 |
| 1777566600 | 18.161 | 0.04 | 0.24 | 18.161 | 18.715 | 18.063 | 0 |
| 1777480200 | 18.117 | 0.02 | 0.09 | 18.095 | 18.117 | 17.976 | 0 |
| 1777393800 | 18.101 | 0.2 | 1.09 | 18.008 | 18.166 | 17.943 | 0 |
| 1777307400 | 17.905 | -0.11 | -0.61 | 17.959 | 18.057 | 17.889 | 0 |
| 1777048200 | 18.014 | -0.26 | -1.40 | 17.992 | 18.068 | 17.905 | 0 |
| 1776961800 | 18.269 | 0 | 0.00 | 18.269 | 18.269 | 18.269 | 0 |
| 1776875400 | 18.269 | 0.1 | 0.54 | 18.248 | 18.394 | 18.193 | 0 |
| 1776789000 | 18.171 | -0.1 | -0.54 | 18.269 | 18.307 | 18.171 | 0 |
| 1776702600 | 18.269 | 0.27 | 1.51 | 18.063 | 18.313 | 18.019 | 0 |
| 1776443400 | 17.997 | -0.25 | -1.34 | 18.313 | 18.313 | 17.91 | 0 |
| 1776357000 | 18.242 | -0.02 | -0.12 | 18.248 | 18.34 | 18.133 | 0 |
| 1776270600 | 18.264 | 0.18 | 1.02 | 18.123 | 18.264 | 18.095 | 0 |
| 1776184200 | 18.079 | 0.18 | 1.00 | 17.91 | 18.166 | 17.889 | 0 |
| 1776097800 | 17.9 | 0.11 | 0.61 | 17.851 | 18.101 | 17.791 | 0 |
| 1775838600 | 17.791 | 0.03 | 0.19 | 17.682 | 17.878 | 17.595 | 0 |
| 1775752200 | 17.758 | 0.15 | 0.83 | 17.66 | 17.758 | 17.557 | 0 |
| 1775665800 | 17.611 | 0.17 | 0.96 | 17.715 | 17.802 | 17.448 | 0 |
| 1775579400 | 17.443 | 0.08 | 0.47 | 17.72 | 17.813 | 17.443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
