SELER Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
May 09 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 28 |
May 08 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 87.50 | 21 |
May 07 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
May 06 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
May 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
May 02 2024 | 87.50 | 0.00 | 0.00% | 87.00 | 87.50 | 87.00 | 88 |
Apr 30 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 93 |
Apr 29 2024 | 89.00 | 0.50 | 0.56% | 89.00 | 89.00 | 89.00 | 48 |
Apr 26 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 31 |
Apr 25 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
Apr 24 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
Apr 23 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 16 |
Apr 22 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
Apr 19 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 13 |
Apr 18 2024 | 88.50 | 0.50 | 0.57% | 88.00 | 88.50 | 88.00 | 24 |
Apr 17 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
Apr 16 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 21 |
Apr 15 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 21 |
Apr 12 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
Apr 11 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
Apr 10 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 34 |
Apr 09 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
Apr 08 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
Apr 05 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 21 |
Apr 04 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
Apr 03 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 26 |
Apr 02 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 28 |
Mar 28 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
Mar 27 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
Mar 26 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
Mar 25 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.00 | 87.00 | 39 |
Mar 22 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 31 |
Mar 21 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1 |
Mar 20 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 87.00 | 86.00 | 3 |
Mar 19 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
Mar 18 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
Mar 15 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
Mar 14 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
Mar 13 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 26 |
Mar 12 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
Mar 11 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
Mar 08 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
Mar 07 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
Mar 06 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
Mar 05 2024 | 86.00 | 1.00 | 1.18% | 86.00 | 86.00 | 86.00 | 20 |
Mar 04 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1 |
Mar 01 2024 | 85.00 | -1.50 | -1.73% | 85.00 | 85.00 | 85.00 | 200 |
Feb 29 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 36 |
Feb 28 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 86.50 | 154 |
Feb 27 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1 |
Feb 26 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 56 |
Feb 23 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 9 |
Feb 22 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 19 |
Feb 21 2024 | 87.00 | 0.50 | 0.58% | 87.00 | 87.00 | 87.00 | 40 |
Feb 20 2024 | 86.50 | -0.50 | -0.57% | 87.00 | 87.00 | 86.50 | 4 |
Feb 19 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Feb 16 2024 | 87.00 | -1.50 | -1.69% | 87.00 | 87.00 | 87.00 | 381 |
Feb 15 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
Feb 14 2024 | 88.50 | -0.50 | -0.56% | 88.50 | 88.50 | 88.50 | 137 |
Feb 13 2024 | 89.00 | -1.50 | -1.66% | 89.00 | 89.00 | 89.00 | 220 |