Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sequana medical NV | SEQUA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.71% | 1.39 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.415 | 1.36 | 1.415 | 1.39 | 1.40 |
SEQUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.47 | 1.36 | 1.42 | 23,082 | -0.06 | -4.14% |
| 1 Month | 1.52 | 1.65 | 1.36 | 1.53 | 79,233 | -0.13 | -8.55% |
| 3 Months | 4.25 | 4.25 | 1.36 | 1.87 | 107,775 | -2.86 | -67.29% |
| 6 Months | 2.70 | 4.85 | 1.36 | 2.32 | 66,705 | -1.31 | -48.52% |
| 1 Year | 3.52 | 4.85 | 1.36 | 2.45 | 38,410 | -2.13 | -60.51% |
| 3 Years | 8.90 | 9.80 | 1.36 | 3.44 | 17,944 | -7.51 | -84.38% |
| 5 Years | 6.30 | 12.40 | 1.36 | 4.48 | 14,171 | -4.91 | -77.94% |
SEQUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.39 | -0.01 | -0.71% | 1.415 | 1.415 | 1.36 | 45,796 |
| Apr 25 2024 | 1.40 | 0.00 | 0.00% | 1.44 | 1.44 | 1.38 | 17,476 |
| Apr 24 2024 | 1.40 | -0.02 | -1.06% | 1.38 | 1.425 | 1.38 | 17,617 |
| Apr 23 2024 | 1.415 | -0.02 | -1.05% | 1.425 | 1.425 | 1.385 | 44,506 |
| Apr 22 2024 | 1.43 | -0.01 | -0.69% | 1.46 | 1.46 | 1.43 | 22,362 |
| Apr 19 2024 | 1.44 | -0.04 | -2.37% | 1.45 | 1.47 | 1.44 | 13,450 |
| Apr 18 2024 | 1.475 | 0.05 | 3.51% | 1.45 | 1.48 | 1.41 | 45,686 |
| Apr 17 2024 | 1.425 | 0.01 | 0.71% | 1.48 | 1.48 | 1.37 | 50,039 |
| Apr 16 2024 | 1.415 | -0.08 | -5.35% | 1.49 | 1.49 | 1.41 | 27,009 |
| Apr 15 2024 | 1.495 | -0.01 | -0.33% | 1.50 | 1.50 | 1.40 | 76,208 |
| Apr 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.515 | 1.435 | 79,407 |
| Apr 11 2024 | 1.50 | -0.01 | -0.33% | 1.56 | 1.56 | 1.48 | 35,315 |
| Apr 10 2024 | 1.505 | 0.01 | 0.67% | 1.55 | 1.55 | 1.49 | 31,274 |
| Apr 09 2024 | 1.495 | -0.08 | -4.78% | 1.64 | 1.64 | 1.48 | 88,851 |
| Apr 08 2024 | 1.57 | -0.05 | -2.79% | 1.64 | 1.645 | 1.57 | 58,065 |
| Apr 05 2024 | 1.615 | 0.05 | 3.19% | 1.615 | 1.65 | 1.50 | 301,842 |
| Apr 04 2024 | 1.565 | 0.02 | 1.62% | 1.60 | 1.60 | 1.565 | 199,402 |
| Apr 03 2024 | 1.54 | 0.02 | 1.32% | 1.55 | 1.65 | 1.54 | 237,844 |
| Apr 02 2024 | 1.52 | 0.02 | 1.00% | 1.52 | 1.58 | 1.505 | 79,840 |
| Mar 28 2024 | 1.505 | -0.06 | -3.53% | 1.56 | 1.565 | 1.365 | 392,609 |
