Sequana medical NV More Historical Data - SEQUA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Sequana medical NV (SEQUA)
Sequana medical NV (SEQUA) Historical

SEQUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.49	0.00	0.00%	1.49	1.50	1.465	6,950
May 09 2024	1.49	0.04	2.76%	1.49	1.49	1.45	19,698
May 08 2024	1.45	-0.01	-0.68%	1.47	1.47	1.445	5,178
May 07 2024	1.46	-0.02	-1.02%	1.475	1.475	1.435	8,707
May 06 2024	1.475	0.01	0.68%	1.50	1.50	1.42	32,392
May 03 2024	1.465	0.04	2.81%	1.49	1.49	1.435	26,801
May 02 2024	1.425	0.01	0.35%	1.47	1.485	1.425	12,610
Apr 30 2024	1.42	0.03	2.16%	1.455	1.455	1.37	14,208
Apr 29 2024	1.39	0.00	0.00%	1.42	1.42	1.35	17,848
Apr 26 2024	1.39	-0.01	-0.71%	1.415	1.415	1.36	45,796
Apr 25 2024	1.40	0.00	0.00%	1.44	1.44	1.38	17,476
Apr 24 2024	1.40	-0.02	-1.06%	1.38	1.425	1.38	17,617
Apr 23 2024	1.415	-0.02	-1.05%	1.425	1.425	1.385	44,506
Apr 22 2024	1.43	-0.01	-0.69%	1.46	1.46	1.43	22,362
Apr 19 2024	1.44	-0.04	-2.37%	1.45	1.47	1.44	13,450
Apr 18 2024	1.475	0.05	3.51%	1.45	1.48	1.41	45,686
Apr 17 2024	1.425	0.01	0.71%	1.48	1.48	1.37	50,039
Apr 16 2024	1.415	-0.08	-5.35%	1.49	1.49	1.41	27,009
Apr 15 2024	1.495	-0.01	-0.33%	1.50	1.50	1.40	76,208
Apr 12 2024	1.50	0.00	0.00%	1.50	1.515	1.435	79,407
Apr 11 2024	1.50	-0.01	-0.33%	1.56	1.56	1.48	35,315
Apr 10 2024	1.505	0.01	0.67%	1.55	1.55	1.49	31,274
Apr 09 2024	1.495	-0.08	-4.78%	1.64	1.64	1.48	88,851
Apr 08 2024	1.57	-0.05	-2.79%	1.64	1.645	1.57	58,065
Apr 05 2024	1.615	0.05	3.19%	1.615	1.65	1.50	301,842
Apr 04 2024	1.565	0.02	1.62%	1.60	1.60	1.565	199,402
Apr 03 2024	1.54	0.02	1.32%	1.55	1.65	1.54	237,844
Apr 02 2024	1.52	0.02	1.00%	1.52	1.58	1.505	79,840
Mar 28 2024	1.505	-0.06	-3.53%	1.56	1.565	1.365	392,609
Mar 27 2024	1.56	-0.06	-3.70%	1.64	1.64	1.555	137,032
Mar 26 2024	1.62	-0.08	-4.71%	1.74	1.74	1.61	217,348
Mar 25 2024	1.70	0.16	10.03%	1.62	1.70	1.60	516,687
Mar 22 2024	1.545	0.09	5.82%	1.50	1.655	1.46	387,433
Mar 21 2024	1.46	-0.74	-33.64%	1.50	1.55	1.36	1,219,963
Mar 20 2024	2.20	0.00	0.00%	2.22	2.26	2.20	45,064
Mar 19 2024	2.20	0.07	3.29%	2.10	2.20	2.10	18,772
Mar 18 2024	2.13	-0.04	-1.84%	2.17	2.17	2.08	22,284
Mar 15 2024	2.17	0.05	2.36%	2.12	2.20	2.01	64,235
Mar 14 2024	2.12	-0.23	-9.79%	2.45	2.69	2.11	196,424
Mar 13 2024	2.35	0.05	2.17%	2.29	2.36	2.25	28,746
Mar 12 2024	2.30	0.06	2.68%	2.24	2.30	2.19	26,326
Mar 11 2024	2.24	0.04	1.82%	2.22	2.30	2.08	82,827
Mar 08 2024	2.20	-0.10	-4.35%	2.38	2.38	2.20	41,914
Mar 07 2024	2.30	-0.07	-2.95%	2.33	2.35	2.30	37,551
Mar 06 2024	2.37	0.01	0.42%	2.40	2.40	2.32	24,009
Mar 05 2024	2.36	-0.01	-0.42%	2.38	2.40	2.36	24,110
Mar 04 2024	2.37	-0.07	-2.87%	2.45	2.45	2.36	33,441
Mar 01 2024	2.44	0.05	2.09%	2.40	2.47	2.38	39,072
Feb 29 2024	2.39	-0.20	-7.72%	2.50	2.50	2.30	83,607
Feb 28 2024	2.59	0.00	0.00%	2.59	2.59	2.59	0.00
Feb 27 2024	2.59	-0.08	-3.00%	2.67	2.74	2.55	39,280
Feb 26 2024	2.67	0.02	0.75%	2.75	2.75	2.65	39,197
Feb 23 2024	2.65	-0.03	-1.12%	2.70	2.79	2.65	43,107
Feb 22 2024	2.68	-0.19	-6.62%	2.89	2.89	2.64	71,740
Feb 21 2024	2.87	-0.05	-1.71%	2.98	2.98	2.86	25,382
Feb 20 2024	2.92	-0.18	-5.81%	3.12	3.12	2.89	86,747
Feb 19 2024	3.10	0.13	4.38%	2.99	3.16	2.99	43,277
Feb 16 2024	2.97	0.09	3.13%	2.91	3.10	2.91	52,200
Feb 15 2024	2.88	0.03	1.05%	2.87	2.99	2.87	35,465
Feb 14 2024	2.85	-0.05	-1.72%	2.92	2.94	2.85	35,387
Feb 13 2024	2.90	0.02	0.69%	2.88	2.96	2.85	28,922
Feb 12 2024	2.88	-0.07	-2.37%	2.98	3.00	2.86	150,668

Sequana medical NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions