ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext G Orange 060624 GR 074

Euronext G Orange 060624 GR 074 (SG03G)

10.61
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.036-0.33821871476910.64410.64410.46900IX
40.6826.870844247439.92610.6449.90300IX
120.5435.3949329359210.06510.6449.69200IX
260.3783.6950146627610.2310.6449.69200IX
520.3783.6950146627610.2310.6449.69200IX
1560.3783.6950146627610.2310.6449.69200IX
2600.3783.6950146627610.2310.6449.69200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173799900010.6080.141.3310.60810.60810.6080
173773980010.469-0.05-0.4810.46910.46910.4690
173765340010.52-0.03-0.2510.5210.5210.520
173756700010.546-0.06-0.5810.54610.54610.5460
173748060010.60800.0010.60810.60810.6080
173739420010.6080.070.6810.60810.60810.6080
173713500010.5360.070.6910.53610.53610.5360
173704860010.4640.080.7510.46410.46410.4640
173696220010.3860.171.6810.38610.38610.3860
173687580010.2140.080.8310.21410.21410.2140
173678940010.130.121.1810.1310.1310.130
173653020010.0120.070.6810.01210.01210.0120
17364438009.9440.040.419.9449.9449.9440
17363574009.903-0.01-0.109.9039.9039.9030
17362710009.913-0-0.029.9139.9139.9130
17361846009.9149999-0.02-0.199.91499999.91499999.91499990
17359254009.934-0.06-0.649.9349.9349.9340
17358390009.9980.070.739.9989.9989.9980
17356662009.926-0-0.029.9269.9269.9260
17355798009.9280.050.479.9289.9289.9280
17353206009.8820.090.889.8829.8829.8820
17350614009.7960.030.289.7969.7969.7960
17349750009.7690.030.349.7699.7699.7690
17347158009.736-0.03-0.309.7369.7369.7360
17346294009.765-0.05-0.469.7659.7659.7650
17345430009.81-0.06-0.639.819.819.810
17344566009.872-0.06-0.589.8729.8729.8720
17343702009.930.020.239.939.939.930
17341110009.9070.050.509.9079.9079.9070
17340246009.8580.010.119.8589.8589.8580
17339382009.847-0.16-1.599.8479.8479.8470
173385180010.006-0.05-0.4510.00610.00610.0060
173376540010.0510.020.2210.05110.05110.0510
173350620010.0290.080.7910.02910.02910.0290
17334198009.950.242.529.959.959.950
17333334009.705-0.3-3.019.7059.7059.7050
173324700010.00600.0110.00610.00610.0060
173316060010.005-0.08-0.7910.00510.00510.0050
173290140010.085-0.02-0.2010.08510.08510.0850
173281500010.1050.030.2510.10510.10510.1050
173272860010.08-0.01-0.0510.0810.0810.080
173264220010.085-0.03-0.2510.08510.08510.0850
173255580010.110.090.9010.1110.1110.110
173229660010.020.161.6010.0210.0210.020
17322102009.862-0.06-0.569.8629.8629.8620
17321238009.9180.030.309.9189.9189.9180
17320374009.8880.030.359.8889.8889.8880
17319510009.85399990.060.619.85399999.85399999.85399990
17316918009.7940.040.399.7949.7949.7940
17316054009.75600.029.7569.7569.7560
17315190009.75400.009.7549.7549.7540
17314326009.754-0.21-2.139.7549.7549.7540
17313462009.9660.080.859.9669.9669.9660
17310870009.8820.080.809.8829.8829.8820
17310006009.804-0.15-1.499.8049.8049.8040
17309142009.952-0.11-1.129.9529.9529.9520
173082780010.065-0.04-0.3510.06510.06510.0650
173074140010.10.040.4010.110.110.10
173048220010.06-0.04-0.3510.0610.0610.060
173039580010.0950.121.1710.09510.09510.0950
17303094009.978-0.14-1.409.9789.9789.9780
173022300010.120.070.7010.1210.1210.120
173013660010.05-0.06-0.5410.0510.0510.050