We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1435.19 | 1435.19 | 1435.19 | 0 | 0 | IX |
| 4 | 0 | 0 | 1435.19 | 1435.19 | 1435.19 | 0 | 0 | IX |
| 12 | 26.65 | 1.8920300453 | 1408.54 | 1435.55 | 1388.4 | 0 | 0 | IX |
| 26 | 0.91 | 0.0634464679142 | 1434.28 | 1494.39 | 1380.59 | 0 | 0 | IX |
| 52 | 1.06 | 0.073912406825 | 1434.13 | 1494.39 | 1347.26 | 0 | 0 | IX |
| 156 | 347.25 | 31.9181204846 | 1087.94 | 1494.39 | 971.6 | 0 | 0 | IX |
| 260 | 659.04 | 84.9114217613 | 776.15 | 1494.39 | 674.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1741800600 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1741714200 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1741627800 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1741368600 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1741282200 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1741195800 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1741109400 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1741023000 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1740763800 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1740677400 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1740591000 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1740504600 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1740418200 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1740159000 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1740072600 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1739986200 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1739899800 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1739813400 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1739554200 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1739467800 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1739381400 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1739295000 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1739208600 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1738949400 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1738863000 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1738776600 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1738690200 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1738603800 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1738344600 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1738258200 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1738171800 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1738085400 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1737999000 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1737739800 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1737653400 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1737567000 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1737480600 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1737394200 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1737135000 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1737048600 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1736962200 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1736875800 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1736789400 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1736530200 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1736443800 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1736357400 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1736271000 | 1435.19 | 0 | 0.00 | 1435.19 | 1435.19 | 1435.19 | 0 |
| 1736184600 | 1435.19 | 23.56 | 1.67 | 1419.07 | 1435.55 | 1413.84 | 0 |
| 1735925400 | 1411.63 | -12.16 | -0.85 | 1424.67 | 1424.67 | 1409.89 | 0 |
| 1735839000 | 1423.79 | 7.24 | 0.51 | 1418.22 | 1423.79 | 1405.94 | 0 |
| 1735666200 | 1416.55 | 6.81 | 0.48 | 1416.55 | 1416.55 | 1416.55 | 0 |
| 1735579800 | 1409.74 | -5.46 | -0.39 | 1409.8699 | 1418.28 | 1407.15 | 0 |
| 1735320600 | 1415.2 | 12.63 | 0.90 | 1400.6099 | 1415.2 | 1399.26 | 0 |
| 1735061400 | 1402.57 | 0.99 | 0.07 | 1402.57 | 1402.57 | 1402.57 | 0 |
| 1734975000 | 1401.58 | -2.09 | -0.15 | 1400.24 | 1404.73 | 1395.09 | 0 |
| 1734715800 | 1403.67 | -4.38 | -0.31 | 1397.85 | 1405.45 | 1388.4 | 0 |
| 1734629400 | 1408.05 | -19.46 | -1.36 | 1408.54 | 1414.29 | 1404.45 | 0 |
| 1734543000 | 1427.51 | 1.06 | 0.07 | 1427.89 | 1431.48 | 1424.54 | 0 |
| 1734456600 | 1426.45 | -7.97 | -0.56 | 1427.5 | 1433.85 | 1425.84 | 0 |
| 1734370200 | 1434.42 | -7.5 | -0.52 | 1439.45 | 1440.96 | 1431.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
