Euronext Euro 50 Social Governance EW Historical Data - SG50P

Period	Change	Change %	Open	High	Low
1	-16.07	-1.14287746248	1406.1	1417.7	1379.36	IX
4	-56.73	-3.92117559236	1446.76	1455.25	1379.36	IX
12	-40.45	-2.82772216319	1430.48	1494.39	1379.36	IX
26	-76.76	-5.2331962994	1466.79	1494.39	1326.99	IX
52	84.73	6.49122807018	1305.3	1494.39	1297.68	IX
156	196.56	16.4696221941	1193.47	1494.39	971.6	IX
260	293.46	26.7616294445	1096.57	1494.39	674.55	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732642200	1397.27	-10.95	-0.78	1398.26	1406.57	1395.1099
1732555800	1408.22	1.03	0.07	1417.34	1417.7	1404.33
1732296600	1407.19	11.94	0.86	1402.02	1408.28	1387.39
1732210200	1395.25	3.34	0.24	1391.57	1396.3599	1380.59
1732123800	1391.91	-5.74	-0.41	1406.1	1406.41	1388.8699
1732037400	1397.65	-11.67	-0.83	1410.63	1413.17	1381
1731951000	1409.32	-2.17	-0.15	1409.84	1412.15	1401.24
1731691800	1411.49	-6.87	-0.48	1410.26	1421.38	1408.25
1731605400	1418.3599	20.33	1.45	1402.56	1419.3699	1400.1099
1731519000	1398.03	-1.45	-0.10	1397.8599	1405.69	1388.1199
1731432600	1399.48	-30.32	-2.12	1416.06	1420.84	1398.6099
1731346200	1429.8	17.05	1.21	1423.8699	1435.6	1423.8
1731087000	1412.75	-10.34	-0.73	1424.59	1424.74	1409.49
1731000600	1423.09	6.86	0.48	1419.94	1428.68	1418.88
1730914200	1416.23	-19.76	-1.38	1439.09	1455.25	1411.32
1730827800	1435.99	4.4	0.31	1431.81	1436.51	1427.8699
1730741400	1431.59	-6.34	-0.44	1435.6099	1442.08	1431.59
1730482200	1437.93	15.22	1.07	1424.02	1441.46	1423.34
1730395800	1422.71	-14.36	-1.00	1424.47	1429.46	1416.5
1730309400	1437.07	-17.52	-1.20	1446.76	1447.72	1431.63
1730223000	1454.59	-9.34	-0.64	1470.26	1471.5	1454.27
1730136600	1463.93	11.44	0.79	1459.94	1466.13	1452.44
1729873800	1452.49	-0.84	-0.06	1450.6099	1456.35	1447.1
1729787400	1453.33	0.84	0.06	1455.53	1463.79	1453.33
1729701000	1452.49	-5.27	-0.36	1455.79	1460.91	1449.66
1729614600	1457.76	-20.02	-1.35	1460.51	1463.34	1448.25
1729528200	1477.78	0	0.00	1477.78	1477.78	1477.78
1729269000	1477.78	7.36	0.50	1466.95	1477.78	1466.88
1729182600	1470.42	11.75	0.81	1465.52	1476.75	1463.95
1729096200	1458.67	-2.68	-0.18	1454.6199	1462.95	1453.48
1729009800	1461.35	-8.01	-0.55	1473.05	1474.78	1461.33
1728923400	1469.3599	11.26	0.77	1460.03	1469.3599	1458
1728664200	1458.1	7.2	0.50	1450.31	1459.04	1447.6199
1728577800	1450.9	-1.59	-0.11	1451.91	1454.42	1446.74
1728491400	1452.49	8.36	0.58	1445.09	1452.8699	1441.45
1728405000	1444.13	-4.93	-0.34	1435.85	1445.93	1433.93
1728318600	1449.06	0.85	0.06	1452.1199	1453.1	1440.94
1728059400	1448.21	8.63	0.60	1437.5	1452.76	1437
1727973000	1439.58	-15.36	-1.06	1451.1199	1452.21	1436.65
1727886600	1454.94	-1.74	-0.12	1458.33	1459.97	1447.74
1727800200	1456.68	-13.02	-0.89	1471.1	1472.57	1451.79
1727713800	1469.7	-22.87	-1.53	1484.07	1486.44	1469.7
1727454600	1492.57	10.36	0.70	1483.68	1494.39	1483.04
1727368200	1482.21	24.32	1.67	1472.15	1482.95	1471.41
1727281800	1457.89	-3.94	-0.27	1453.6	1462.02	1453.45
1727195400	1461.83	10.65	0.73	1462.47	1465.3	1455.83
1727109000	1451.18	-7.49	-0.51	1449.04	1452.8	1442.51
1726849800	1458.67	-3.99	-0.27	1458.67	1459.77	1447.48
1726763400	1462.66	20.6	1.43	1456.3	1463.15	1448.79
1726677000	1442.06	-6.29	-0.43	1449.13	1449.96	1441.45
1726590600	1448.35	9.03	0.63	1445.77	1454.6199	1443.99
1726504200	1439.32	-0.83	-0.06	1434.97	1443.06	1434.72
1726245000	1440.15	8.64	0.60	1434.28	1443.77	1433.6199
1726158600	1431.51	11.21	0.79	1436.34	1438.19	1423.51
1726072200	1420.3	0.69	0.05	1423.6	1430.1099	1413.21
1725985800	1419.6099	-7.31	-0.51	1425.58	1435.57	1416.52
1725899400	1426.92	12.79	0.90	1418.99	1429.77	1418.65
1725640200	1414.13	-16.46	-1.15	1427.34	1435.19	1412.13
1725553800	1430.59	-1.46	-0.10	1426.74	1437.54	1426.29
1725467400	1432.05	-11.3	-0.78	1430.48	1436.29	1429.16
1725381000	1443.35	-15.01	-1.03	1460.56	1462.27	1441.49
1725294600	1458.3599	3.04	0.21	1455.25	1459.08	1446.63
1725035400	1455.32	0.72	0.05	1455.71	1461.3699	1455.27
1724949000	1454.6	12.7	0.88	1443.22	1455.79	1443.22
1724862600	1441.9	5.87	0.41	1439.8	1446.1199	1439.31
1724776200	1436.03	1.68	0.12	1436.05	1441.18	1435.53

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Euro 50 Social Governance EW (SG50P)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Euro 50 Social Governance EW (SG50P) Historical

Euronext Euro 50 Social Governance EW (SG50P)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%