We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.647 | 3.46280137622 | 76.441 | 79.088 | 76.441 | 0 | 0 | IX |
| 4 | 8.539 | 12.1036442756 | 70.549 | 79.088 | 68.073 | 0 | 0 | IX |
| 12 | 7.525 | 10.5152103741 | 71.563 | 87.071 | 68.073 | 0 | 0 | IX |
| 26 | 8.71 | 12.3760265992 | 70.378 | 87.071 | 59.374 | 0 | 0 | IX |
| 52 | 11.368 | 16.786769049 | 67.72 | 87.071 | 59.374 | 0 | 0 | IX |
| 156 | 22.868 | 40.6759160441 | 56.22 | 87.071 | 55.34 | 0 | 0 | IX |
| 260 | 22.868 | 40.6759160441 | 56.22 | 87.071 | 55.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 79.088 | 1.38 | 1.77 | 79.088 | 79.088 | 79.088 | 0 |
| 1745598600 | 77.711 | 0.62 | 0.80 | 77.711 | 77.711 | 77.711 | 0 |
| 1745512200 | 77.092 | -1.7 | -2.15 | 77.092 | 77.092 | 77.092 | 0 |
| 1745425800 | 78.789 | 2.35 | 3.07 | 78.789 | 78.789 | 78.789 | 0 |
| 1745339400 | 76.441 | 0.94 | 1.24 | 76.441 | 76.441 | 76.441 | 0 |
| 1744907400 | 75.502 | -0.9 | -1.17 | 75.502 | 75.502 | 75.502 | 0 |
| 1744821000 | 76.398 | 1.07 | 1.42 | 76.398 | 76.398 | 76.398 | 0 |
| 1744734600 | 75.331 | 2.22 | 3.04 | 75.331 | 75.331 | 75.331 | 0 |
| 1744648200 | 73.111 | 3.09 | 4.41 | 73.111 | 73.111 | 73.111 | 0 |
| 1744389000 | 70.026 | -1.73 | -2.41 | 70.026 | 70.026 | 70.026 | 0 |
| 1744302600 | 71.755 | 3.68 | 5.41 | 71.755 | 71.755 | 71.755 | 0 |
| 1744216200 | 68.073 | -2.57 | -3.64 | 68.073 | 68.073 | 68.073 | 0 |
| 1744129800 | 70.645 | 0.1 | 0.14 | 70.645 | 70.645 | 70.645 | 0 |
| 1744043400 | 70.549 | -16.52 | -18.98 | 70.549 | 70.549 | 70.549 | 0 |
| 1743787800 | 87.071 | 0 | 0.00 | 87.071 | 87.071 | 87.071 | 0 |
| 1743701400 | 87.071 | 0 | 0.00 | 87.071 | 87.071 | 87.071 | 0 |
| 1743615000 | 87.071 | 0 | 0.00 | 87.071 | 87.071 | 87.071 | 0 |
| 1743528600 | 87.071 | 0 | 0.00 | 87.071 | 87.071 | 87.071 | 0 |
| 1743442200 | 87.071 | 0 | 0.00 | 87.071 | 87.071 | 87.071 | 0 |
| 1743183000 | 87.071 | 0 | 0.00 | 87.071 | 87.071 | 87.071 | 0 |
| 1743096600 | 87.071 | 0 | 0.00 | 87.071 | 87.071 | 87.071 | 0 |
| 1743010200 | 87.071 | 0 | 0.00 | 87.071 | 87.071 | 87.071 | 0 |
| 1742923800 | 87.071 | 2.3 | 2.71 | 87.071 | 87.071 | 87.071 | 0 |
| 1742837400 | 84.776 | -0.31 | -0.36 | 84.776 | 84.776 | 84.776 | 0 |
| 1742578200 | 85.086 | 0.72 | 0.85 | 85.086 | 85.086 | 85.086 | 0 |
| 1742491800 | 84.371 | -1.93 | -2.24 | 84.371 | 84.371 | 84.371 | 0 |
| 1742405400 | 86.303 | 0.69 | 0.81 | 86.303 | 86.303 | 86.303 | 0 |
| 1742319000 | 85.609 | 2.46 | 2.95 | 85.609 | 85.609 | 85.609 | 0 |
| 1742232600 | 83.154 | 2.34 | 2.89 | 83.154 | 83.154 | 83.154 | 0 |
| 1741973400 | 80.817 | 2.32 | 2.95 | 80.817 | 80.817 | 80.817 | 0 |
| 1741887000 | 78.501 | -0.15 | -0.19 | 78.501 | 78.501 | 78.501 | 0 |
| 1741800600 | 78.65 | 0.78 | 1.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1741714200 | 77.871 | -1.58 | -1.99 | 77.871 | 77.871 | 77.871 | 0 |
| 1741627800 | 79.451 | -2.27 | -2.78 | 79.451 | 79.451 | 79.451 | 0 |
| 1741368600 | 81.724 | -0.64 | -0.78 | 81.724 | 81.724 | 81.724 | 0 |
| 1741282200 | 82.364 | 2.68 | 3.36 | 82.364 | 82.364 | 82.364 | 0 |
| 1741195800 | 79.685 | 3.17 | 4.14 | 79.685 | 79.685 | 79.685 | 0 |
| 1741109400 | 76.515 | -2.49 | -3.15 | 76.515 | 76.515 | 76.515 | 0 |
| 1741023000 | 79.002 | 1.24 | 1.59 | 79.002 | 79.002 | 79.002 | 0 |
| 1740763800 | 77.764 | 0.27 | 0.34 | 77.764 | 77.764 | 77.764 | 0 |
| 1740677400 | 77.497 | -0.12 | -0.15 | 77.497 | 77.497 | 77.497 | 0 |
| 1740591000 | 77.615 | 0.65 | 0.85 | 77.615 | 77.615 | 77.615 | 0 |
| 1740504600 | 76.964 | 1.1 | 1.45 | 76.964 | 76.964 | 76.964 | 0 |
| 1740418200 | 75.864 | -0.04 | -0.06 | 75.864 | 75.864 | 75.864 | 0 |
| 1740159000 | 75.907 | 0.27 | 0.35 | 75.907 | 75.907 | 75.907 | 0 |
| 1740072600 | 75.64 | 0.61 | 0.81 | 75.64 | 75.64 | 75.64 | 0 |
| 1739986200 | 75.032 | -0.84 | -1.11 | 75.032 | 75.032 | 75.032 | 0 |
| 1739899800 | 75.875 | 1.35 | 1.80 | 75.875 | 75.875 | 75.875 | 0 |
| 1739813400 | 74.53 | -0.13 | -0.17 | 74.53 | 74.53 | 74.53 | 0 |
| 1739554200 | 74.658 | -0.16 | -0.21 | 74.658 | 74.658 | 74.658 | 0 |
| 1739467800 | 74.818 | -0.03 | -0.04 | 74.818 | 74.818 | 74.818 | 0 |
| 1739381400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1739295000 | 74.85 | 0.68 | 0.92 | 74.85 | 74.85 | 74.85 | 0 |
| 1739208600 | 74.167 | 0.04 | 0.06 | 74.167 | 74.167 | 74.167 | 0 |
| 1738949400 | 74.125 | 1.27 | 1.74 | 74.125 | 74.125 | 74.125 | 0 |
| 1738863000 | 72.855 | 1.99 | 2.80 | 72.855 | 72.855 | 72.855 | 0 |
| 1738776600 | 70.869 | -0.69 | -0.97 | 70.869 | 70.869 | 70.869 | 0 |
| 1738690200 | 71.563 | 2.91 | 4.24 | 71.563 | 71.563 | 71.563 | 0 |
| 1738603800 | 68.649 | -1.5 | -2.13 | 68.649 | 68.649 | 68.649 | 0 |
| 1738344600 | 70.144 | 0.06 | 0.09 | 70.144 | 70.144 | 70.144 | 0 |
| 1738258200 | 70.08 | 1.06 | 1.53 | 70.08 | 70.08 | 70.08 | 0 |
| 1738171800 | 69.023 | 0.1 | 0.14 | 69.023 | 69.023 | 69.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
