We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.0332014497966 | 36.143 | 36.167 | 36.002 | 0 | 0 | IX |
| 4 | 2.184 | 6.42901298166 | 33.971 | 36.238 | 33.558 | 0 | 0 | IX |
| 12 | 0.649 | 1.82786007999 | 35.506 | 36.238 | 32.661 | 0 | 0 | IX |
| 26 | -0.248 | -0.681262533308 | 36.403 | 38.539 | 32.661 | 0 | 0 | IX |
| 52 | -1.61 | -4.26320667285 | 37.765 | 42.966 | 32.661 | 0 | 0 | IX |
| 156 | 4.695 | 14.923712651 | 31.46 | 42.966 | 27.587 | 0 | 0 | IX |
| 260 | 0.565 | 1.58752458556 | 35.59 | 42.966 | 27.587 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 36.155 | -0.01 | -0.03 | 36.155 | 36.155 | 36.155 | 0 |
| 1738258200 | 36.167 | 0.16 | 0.46 | 36.167 | 36.167 | 36.167 | 0 |
| 1738171800 | 36.002 | -0.14 | -0.39 | 36.002 | 36.002 | 36.002 | 0 |
| 1738085400 | 36.143 | 0 | 0.00 | 36.143 | 36.143 | 36.143 | 0 |
| 1737999000 | 36.143 | 0.21 | 0.59 | 36.143 | 36.143 | 36.143 | 0 |
| 1737739800 | 35.931 | -0.31 | -0.85 | 35.931 | 35.931 | 35.931 | 0 |
| 1737653400 | 36.238 | 0.57 | 1.59 | 36.238 | 36.238 | 36.238 | 0 |
| 1737567000 | 35.671 | 0 | 0.00 | 35.671 | 35.671 | 35.671 | 0 |
| 1737480600 | 35.671 | 0.02 | 0.06 | 35.671 | 35.671 | 35.671 | 0 |
| 1737394200 | 35.648 | 0.2 | 0.57 | 35.648 | 35.648 | 35.648 | 0 |
| 1737135000 | 35.447 | 0.33 | 0.94 | 35.447 | 35.447 | 35.447 | 0 |
| 1737048600 | 35.116 | 0.4 | 1.16 | 35.116 | 35.116 | 35.116 | 0 |
| 1736962200 | 34.715 | 0.71 | 2.08 | 34.715 | 34.715 | 34.715 | 0 |
| 1736875800 | 34.007 | -0.07 | -0.21 | 34.007 | 34.007 | 34.007 | 0 |
| 1736789400 | 34.078 | 0.52 | 1.55 | 34.078 | 34.078 | 34.078 | 0 |
| 1736530200 | 33.558 | -0.21 | -0.63 | 33.558 | 33.558 | 33.558 | 0 |
| 1736443800 | 33.771 | -0.22 | -0.66 | 33.771 | 33.771 | 33.771 | 0 |
| 1736357400 | 33.995 | -0.08 | -0.24 | 33.995 | 33.995 | 33.995 | 0 |
| 1736271000 | 34.078 | 0.11 | 0.31 | 34.078 | 34.078 | 34.078 | 0 |
| 1736184600 | 33.971 | 0.06 | 0.17 | 33.971 | 33.971 | 33.971 | 0 |
| 1735925400 | 33.912 | -0.14 | -0.42 | 33.912 | 33.912 | 33.912 | 0 |
| 1735839000 | 34.054 | 0.37 | 1.09 | 34.054 | 34.054 | 34.054 | 0 |
| 1735666200 | 33.688 | 0 | 0.00 | 33.688 | 33.688 | 33.688 | 0 |
| 1735579800 | 33.688 | 0.01 | 0.04 | 33.688 | 33.688 | 33.688 | 0 |
| 1735320600 | 33.676 | 0.64 | 1.93 | 33.676 | 33.676 | 33.676 | 0 |
| 1735061400 | 33.039 | -0.11 | -0.32 | 33.039 | 33.039 | 33.039 | 0 |
| 1734975000 | 33.145 | -0.13 | -0.39 | 33.145 | 33.145 | 33.145 | 0 |
| 1734715800 | 33.275 | -0.01 | -0.04 | 33.275 | 33.275 | 33.275 | 0 |
| 1734629400 | 33.287 | -0.45 | -1.33 | 33.287 | 33.287 | 33.287 | 0 |
| 1734543000 | 33.735 | 0.06 | 0.18 | 33.735 | 33.735 | 33.735 | 0 |
| 1734456600 | 33.676 | -0.18 | -0.52 | 33.676 | 33.676 | 33.676 | 0 |
| 1734370200 | 33.853 | -0.46 | -1.34 | 33.853 | 33.853 | 33.853 | 0 |
| 1734111000 | 34.314 | 0.25 | 0.73 | 34.314 | 34.314 | 34.314 | 0 |
| 1734024600 | 34.066 | 0.13 | 0.38 | 34.066 | 34.066 | 34.066 | 0 |
| 1733938200 | 33.936 | -0.25 | -0.73 | 33.936 | 33.936 | 33.936 | 0 |
| 1733851800 | 34.184 | 0.09 | 0.28 | 34.184 | 34.184 | 34.184 | 0 |
| 1733765400 | 34.089 | 0.03 | 0.10 | 34.089 | 34.089 | 34.089 | 0 |
| 1733506200 | 34.054 | 0.3 | 0.87 | 34.054 | 34.054 | 34.054 | 0 |
| 1733419800 | 33.759 | 0.77 | 2.32 | 33.759 | 33.759 | 33.759 | 0 |
| 1733333400 | 32.991999 | 0.19 | 0.58 | 32.991999 | 32.991999 | 32.991999 | 0 |
| 1733247000 | 32.802999 | 0.14 | 0.43 | 32.802999 | 32.802999 | 32.802999 | 0 |
| 1733160600 | 32.661 | -0.58 | -1.74 | 32.661 | 32.661 | 32.661 | 0 |
| 1732901400 | 33.24 | 0.05 | 0.14 | 33.24 | 33.24 | 33.24 | 0 |
| 1732815000 | 33.192 | -0.37 | -1.09 | 33.192 | 33.192 | 33.192 | 0 |
| 1732728600 | 33.558 | 0 | 0.00 | 33.558 | 33.558 | 33.558 | 0 |
| 1732642200 | 33.558 | -0.43 | -1.25 | 33.558 | 33.558 | 33.558 | 0 |
| 1732555800 | 33.983 | -0.01 | -0.04 | 33.983 | 33.983 | 33.983 | 0 |
| 1732296600 | 33.995 | 0.18 | 0.52 | 33.995 | 33.995 | 33.995 | 0 |
| 1732210200 | 33.818 | -0.4 | -1.17 | 33.818 | 33.818 | 33.818 | 0 |
| 1732123800 | 34.219 | -0.18 | -0.51 | 34.219 | 34.219 | 34.219 | 0 |
| 1732037400 | 34.396 | -0.52 | -1.49 | 34.396 | 34.396 | 34.396 | 0 |
| 1731951000 | 34.916 | -0.13 | -0.37 | 34.916 | 34.916 | 34.916 | 0 |
| 1731691800 | 35.046 | 0.34 | 0.99 | 35.046 | 35.046 | 35.046 | 0 |
| 1731605400 | 34.703 | 0.34 | 1.00 | 34.703 | 34.703 | 34.703 | 0 |
| 1731519000 | 34.361 | -0.47 | -1.36 | 34.361 | 34.361 | 34.361 | 0 |
| 1731432600 | 34.833 | -0.67 | -1.90 | 34.833 | 34.833 | 34.833 | 0 |
| 1731346200 | 35.506 | 0.2 | 0.57 | 35.506 | 35.506 | 35.506 | 0 |
| 1731087000 | 35.305 | 0.05 | 0.13 | 35.305 | 35.305 | 35.305 | 0 |
| 1731000600 | 35.258 | 0.08 | 0.24 | 35.258 | 35.258 | 35.258 | 0 |
| 1730914200 | 35.175 | -0.67 | -1.88 | 35.175 | 35.175 | 35.175 | 0 |
| 1730827800 | 35.848 | 1.07 | 3.09 | 35.848 | 35.848 | 35.848 | 0 |
| 1730741400 | 34.774 | -0.3 | -0.84 | 34.774 | 34.774 | 34.774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
