
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1475 | 1.29272567923 | 11.41 | 11.5575 | 11.12 | 0 | 0 | CS |
4 | 0.1475 | 1.29272567923 | 11.41 | 11.5575 | 11.12 | 0 | 0 | CS |
12 | 0.1575 | 1.38157894737 | 11.4 | 11.7645 | 11.1 | 2083 | 11.50637286 | CS |
26 | 0.3575 | 3.19196428571 | 11.2 | 11.7645 | 11 | 1604 | 11.38262614 | CS |
52 | 0.3975 | 3.56182795699 | 11.16 | 11.7645 | 10.6 | 1249 | 11.29932668 | CS |
156 | -1.0425 | -8.27380952381 | 12.6 | 18.06 | 8.54 | 11178 | 11.5214726 | CS |
260 | -0.4825 | -4.00747508306 | 12.04 | 56 | 8.54 | 10781 | 12.1830237 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 303.67M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 251.95M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (16.67%) | 194.78M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 83.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions