We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.6904315197 | 10.66 | 11.96 | 10.11 | 9700 | 11.56412371 | CS |
| 4 | 0.04 | 0.359712230216 | 11.12 | 11.96 | 10.11 | 5233 | 11.45841867 | CS |
| 12 | -0.54 | -4.61538461538 | 11.7 | 11.96 | 10.11 | 3953 | 11.4689552 | CS |
| 26 | 0.06 | 0.540540540541 | 11.1 | 11.96 | 10.11 | 2682 | 11.47078781 | CS |
| 52 | -0.19 | -1.67400881057 | 11.35 | 11.96 | 10.11 | 1762 | 11.35656836 | CS |
| 156 | 0.52 | 4.88721804511 | 10.64 | 18.06 | 8.54 | 10593 | 11.48477113 | CS |
| 260 | -0.88 | -7.30897009967 | 12.04 | 56 | 8.54 | 10720 | 12.17329059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1744838940 | 11.16 | -0.8 | -6.69 | 10.4 | 11.16 | 10.11 | 9600 |
| 1744752540 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1744666140 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1744406940 | 11.96 | 0.86 | 7.75 | 10.66 | 11.96 | 10.4 | 9800 |
| 1744320540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1744234140 | 11.1 | -0.4 | -3.48 | 11.196 | 11.196 | 10.66 | 6858 |
| 1744147620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744061220 | 11.5 | -0.04 | -0.30 | 11.5 | 11.5 | 11.5 | 198 |
| 1743801840 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1743715440 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1743629040 | 11.535 | -0.02 | -0.19 | 11.5 | 11.535 | 11.5 | 4015 |
| 1743542400 | 11.5575 | 0 | 0.00 | 11.5575 | 11.5575 | 11.5575 | 0 |
| 1743456000 | 11.5575 | 0 | 0.00 | 11.5575 | 11.5575 | 11.5575 | 0 |
| 1743196800 | 11.5575 | 0 | 0.00 | 11.5575 | 11.5575 | 11.5575 | 0 |
| 1743110400 | 11.5575 | 0 | 0.00 | 11.5575 | 11.5575 | 11.5575 | 0 |
| 1743024000 | 11.5575 | 0 | 0.00 | 11.5575 | 11.5575 | 11.5575 | 0 |
| 1742937600 | 11.5575 | 0 | 0.00 | 11.5575 | 11.5575 | 11.5575 | 0 |
| 1742851200 | 11.5575 | 0.15 | 1.29 | 11.12 | 11.5575 | 11.12 | 925 |
| 1742592600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1742506200 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1742419800 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1742333400 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1742250420 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1741991220 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1741904820 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1741818420 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1741732020 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1741645620 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1741386420 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1741300020 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1741213620 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1741127220 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1741040820 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740781620 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740695220 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740608820 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740522420 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740436020 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740176820 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740090420 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1740004020 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1739917620 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1739572020 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 2633 |
| 1739485320 | 11.41 | -0.08 | -0.72 | 11.41 | 11.41 | 11.41 | 671 |
| 1739398800 | 11.4926 | 0 | 0.00 | 11.4926 | 11.4926 | 11.4926 | 0 |
| 1739312400 | 11.4926 | 0 | 0.00 | 11.4926 | 11.4926 | 11.4926 | 0 |
| 1739226000 | 11.4926 | 0 | 0.00 | 11.4926 | 11.4926 | 11.4926 | 0 |
| 1738966800 | 11.4926 | 0 | 0.00 | 11.4926 | 11.4926 | 11.4926 | 0 |
| 1738880400 | 11.4926 | -0.21 | -1.77 | 11.75 | 11.7645 | 11.1 | 7249 |
| 1738794480 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738708080 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738621680 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738362480 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738276080 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1533 |
| 1738189740 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738103340 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738016940 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737757740 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737671340 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737584940 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737498540 | 11.7 | 0.3 | 2.63 | 11.4 | 11.7 | 11.4 | 2028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
