Signature Bank Georgia Sandy Springs New (PK) Historical Data - SGBG

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.16	-1.41592920354	11.3	11.3	11.12	4266	11.14093776	CS
12	-0.25	-2.19490781387	11.39	11.39	11.12	1814	11.21121859	CS
26	0.09	0.814479638009	11.05	12	11.05	1567	11.34859588	CS
52	-0.34	-2.96167247387	11.48	12.5	10.8	5079	11.58076354	CS
156	-3.42	-23.489010989	14.56	19.6	8.54	12692	11.79316388	CS
260	-2.734	-19.7059247513	13.874	56	8.54	12896	12.23301854	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719350880	11.14	0	0.00	11.14	11.14	11.14	0
1719264480	11.14	0	0.00	11.14	11.14	11.14	0
1719005280	11.14	0	0.00	11.14	11.14	11.14	0
1718918880	11.14	0	0.00	11.14	11.14	11.14	0
1718746080	11.14	0	0.00	11.14	11.14	11.14	0
1718659680	11.14	0	0.00	11.14	11.14	11.14	0
1718400480	11.14	0	0.00	11.14	11.14	11.14	0
1718314080	11.14	0	0.00	11.14	11.14	11.14	0
1718227680	11.14	0	0.00	11.14	11.14	11.14	0
1718141280	11.14	0	0.00	11.14	11.14	11.14	0
1718054880	11.14	-0.16	-1.42	11.15	11.15	11.12	8481
1717795800	11.3	0	0.00	11.3	11.3	11.3	0
1717709400	11.3	0	0.00	11.3	11.3	11.3	50
1717622400	11.3	0	0.00	11.3	11.3	11.3	0
1717536000	11.3	0	0.00	11.3	11.3	11.3	0
1717449600	11.3	0	0.00	11.3	11.3	11.3	0
1717190400	11.3	0	0.00	11.3	11.3	11.3	0
1717104000	11.3	0	0.00	11.3	11.3	11.3	0
1717017600	11.3	0	0.00	11.3	11.3	11.3	0
1716931200	11.3	0	0.00	11.3	11.3	11.3	0
1716585600	11.3	0	0.00	11.3	11.3	11.3	0
1716499200	11.3	0	0.00	11.3	11.3	11.3	0
1716412800	11.3	0.15	1.35	11.3	11.3	11.3	200
1716326940	11.15	-0.24	-2.11	11.15	11.15	11.15	362
1716240540	11.39	0	0.00	11.39	11.39	11.39	0
1715981340	11.39	0	0.00	11.39	11.39	11.39	0
1715894940	11.39	0	0.00	11.39	11.39	11.39	0
1715808540	11.39	0	0.00	11.39	11.39	11.39	0
1715722140	11.39	0	0.00	11.39	11.39	11.39	0
1715635740	11.39	0	0.00	11.39	11.39	11.39	0
1715376540	11.39	0	0.00	11.39	11.39	11.39	0
1715290140	11.39	0	0.00	11.39	11.39	11.39	0
1715203740	11.39	0	0.00	11.39	11.39	11.39	0
1715117340	11.39	0	0.00	11.39	11.39	11.39	0
1715030940	11.39	0	0.00	11.39	11.39	11.39	0
1714771740	11.39	0	0.00	11.39	11.39	11.39	0
1714685340	11.39	0.04	0.35	11.2	11.39	11.2	600
1714599000	11.35	0	0.00	11.35	11.35	11.35	0
1714512600	11.35	0	0.00	11.35	11.35	11.35	0
1714426140	11.35	0	0.00	11.35	11.35	11.35	0
1714166940	11.35	0	0.00	11.35	11.35	11.35	0
1714080540	11.35	0	0.00	11.35	11.35	11.35	0
1713994140	11.35	0	0.00	11.35	11.35	11.35	0
1713907740	11.35	0	0.00	11.35	11.35	11.35	0
1713821340	11.35	0	0.00	11.35	11.35	11.35	0
1713562140	11.35	0	0.00	11.35	11.35	11.35	0
1713475740	11.35	0	0.00	11.35	11.35	11.35	0
1713389340	11.35	0	0.00	11.35	11.35	11.35	0
1713302940	11.35	-0.04	-0.35	11.35	11.35	11.35	1000
1713216540	11.39	0	0.00	11.39	11.39	11.39	0
1712957340	11.39	0	0.00	11.39	11.39	11.39	0
1712870940	11.39	0	0.00	11.39	11.39	11.39	0
1712784540	11.39	0	0.00	11.39	11.39	11.39	0
1712698140	11.39	0.05	0.44	11.39	11.39	11.39	2002
1712611740	11.34	0	0.00	11.34	11.34	11.34	0
1712352540	11.34	0	0.00	11.34	11.34	11.34	0
1712266140	11.34	0	0.00	11.34	11.34	11.34	0
1712179740	11.34	0	0.00	11.34	11.34	11.34	0
1712093340	11.34	0	0.00	11.34	11.34	11.34	0
1712006940	11.34	0	0.00	11.34	11.34	11.34	0
1711661340	11.34	0	0.00	11.34	11.34	11.34	0
1711574940	11.34	0	0.00	11.34	11.34	11.34	0
1711488540	11.34	-0.06	-0.53	11.16	11.39	11.11	558

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Signature Bank Georgia Sandy Springs New (PK) (SGBG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Signature Bank Georgia Sandy Springs New (PK) (SGBG) Historical

Signature Bank Georgia Sandy Springs New (PK) (SGBG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App