SGED2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.23 | -0.36 | -2.67% | 13.23 | 13.23 | 13.23 | 0 |
Jun 13 2024 | 13.60 | -0.37 | -2.66% | 13.60 | 13.60 | 13.60 | 0 |
Jun 12 2024 | 13.97 | -0.25 | -1.74% | 13.97 | 13.97 | 13.97 | 0 |
Jun 11 2024 | 14.22 | -0.28 | -1.92% | 14.22 | 14.22 | 14.22 | 0 |
Jun 10 2024 | 14.50 | -0.49 | -3.26% | 14.50 | 14.50 | 14.50 | 0 |
Jun 07 2024 | 14.98 | -0.45 | -2.90% | 14.98 | 14.98 | 14.98 | 0 |
Jun 06 2024 | 15.43 | -0.07 | -0.44% | 15.43 | 15.43 | 15.43 | 0 |
Jun 05 2024 | 15.50 | 0.02 | 0.10% | 15.50 | 15.50 | 15.50 | 0 |
Jun 04 2024 | 15.48 | -0.04 | -0.28% | 15.48 | 15.48 | 15.48 | 0 |
Jun 03 2024 | 15.53 | -0.02 | -0.10% | 15.53 | 15.53 | 15.53 | 0 |
May 31 2024 | 15.54 | 0.17 | 1.12% | 15.54 | 15.54 | 15.54 | 0 |
May 30 2024 | 15.37 | -0.05 | -0.31% | 15.37 | 15.37 | 15.37 | 0 |
May 29 2024 | 15.42 | -0.07 | -0.48% | 15.42 | 15.42 | 15.42 | 0 |
May 28 2024 | 15.49 | -0.01 | -0.08% | 15.49 | 15.49 | 15.49 | 0 |
May 27 2024 | 15.51 | 0.02 | 0.10% | 15.51 | 15.51 | 15.51 | 0 |
May 24 2024 | 15.49 | -0.02 | -0.15% | 15.49 | 15.49 | 15.49 | 0 |
May 23 2024 | 15.51 | -0.20 | -1.30% | 15.51 | 15.51 | 15.51 | 0 |
May 22 2024 | 15.72 | 0.06 | 0.36% | 15.72 | 15.72 | 15.72 | 0 |
May 21 2024 | 15.66 | 0.00 | -0.02% | 15.66 | 15.66 | 15.66 | 0 |
May 20 2024 | 15.66 | -0.16 | -1.02% | 15.66 | 15.66 | 15.66 | 0 |
May 17 2024 | 15.82 | -0.01 | -0.08% | 15.82 | 15.82 | 15.82 | 0 |
May 16 2024 | 15.84 | -0.09 | -0.56% | 15.84 | 15.84 | 15.84 | 0 |
May 15 2024 | 15.93 | 0.08 | 0.49% | 15.93 | 15.93 | 15.93 | 0 |
May 14 2024 | 15.85 | 0.08 | 0.49% | 15.85 | 15.85 | 15.85 | 0 |
May 13 2024 | 15.77 | -0.15 | -0.91% | 15.77 | 15.77 | 15.77 | 0 |
May 10 2024 | 15.92 | 0.15 | 0.93% | 15.92 | 15.92 | 15.92 | 0 |
May 09 2024 | 15.77 | 0.04 | 0.27% | 15.77 | 15.77 | 15.77 | 0 |
May 08 2024 | 15.73 | 0.19 | 1.21% | 15.73 | 15.73 | 15.73 | 0 |
May 07 2024 | 15.54 | 0.17 | 1.13% | 15.54 | 15.54 | 15.54 | 0 |
May 06 2024 | 15.37 | 0.08 | 0.53% | 15.37 | 15.37 | 15.37 | 0 |
May 03 2024 | 15.29 | -0.03 | -0.19% | 15.29 | 15.29 | 15.29 | 0 |
May 02 2024 | 15.32 | 0.34 | 2.26% | 15.32 | 15.32 | 15.32 | 0 |
Apr 30 2024 | 14.98 | 0.02 | 0.10% | 14.98 | 14.98 | 14.98 | 0 |
Apr 29 2024 | 14.96 | 0.13 | 0.86% | 14.96 | 14.96 | 14.96 | 0 |
Apr 26 2024 | 14.83 | 0.02 | 0.10% | 14.83 | 14.83 | 14.83 | 0 |
Apr 25 2024 | 14.82 | -0.01 | -0.05% | 14.82 | 14.82 | 14.82 | 0 |
Apr 24 2024 | 14.83 | 0.06 | 0.42% | 14.83 | 14.83 | 14.83 | 0 |
Apr 23 2024 | 14.76 | 0.03 | 0.22% | 14.76 | 14.76 | 14.76 | 0 |
Apr 22 2024 | 14.73 | 0.03 | 0.22% | 14.73 | 14.73 | 14.73 | 0 |
Apr 19 2024 | 14.70 | 0.10 | 0.67% | 14.70 | 14.70 | 14.70 | 0 |
Apr 18 2024 | 14.60 | 0.08 | 0.55% | 14.60 | 14.60 | 14.60 | 0 |
Apr 17 2024 | 14.52 | 0.02 | 0.10% | 14.52 | 14.52 | 14.52 | 0 |
Apr 16 2024 | 14.51 | -0.03 | -0.21% | 14.51 | 14.51 | 14.51 | 0 |
Apr 15 2024 | 14.54 | -0.14 | -0.95% | 14.54 | 14.54 | 14.54 | 0 |
Apr 12 2024 | 14.68 | 0.24 | 1.68% | 14.68 | 14.68 | 14.68 | 0 |
Apr 11 2024 | 14.43 | -0.07 | -0.50% | 14.43 | 14.43 | 14.43 | 0 |
Apr 10 2024 | 14.51 | -0.04 | -0.27% | 14.51 | 14.51 | 14.51 | 0 |
Apr 09 2024 | 14.55 | 0.15 | 1.03% | 14.55 | 14.55 | 14.55 | 0 |
Apr 08 2024 | 14.40 | 0.14 | 1.00% | 14.40 | 14.40 | 14.40 | 0 |
Apr 05 2024 | 14.26 | -0.18 | -1.24% | 14.26 | 14.26 | 14.26 | 0 |
Apr 04 2024 | 14.43 | 0.03 | 0.20% | 14.43 | 14.43 | 14.43 | 0 |
Apr 03 2024 | 14.41 | -0.03 | -0.19% | 14.41 | 14.41 | 14.41 | 0 |
Apr 02 2024 | 14.43 | 0.05 | 0.34% | 14.43 | 14.43 | 14.43 | 0 |
Mar 28 2024 | 14.38 | -0.12 | -0.82% | 14.38 | 14.38 | 14.38 | 0 |
Mar 27 2024 | 14.50 | 0.11 | 0.76% | 14.50 | 14.50 | 14.50 | 0 |
Mar 26 2024 | 14.39 | -0.01 | -0.04% | 14.39 | 14.39 | 14.39 | 0 |
Mar 25 2024 | 14.40 | 0.07 | 0.49% | 14.40 | 14.40 | 14.40 | 0 |
Mar 22 2024 | 14.33 | 0.08 | 0.53% | 14.33 | 14.33 | 14.33 | 0 |
Mar 21 2024 | 14.25 | -0.09 | -0.59% | 14.25 | 14.25 | 14.25 | 0 |
Mar 20 2024 | 14.34 | 0.05 | 0.34% | 14.34 | 14.34 | 14.34 | 0 |
Mar 19 2024 | 14.29 | 0.05 | 0.33% | 14.29 | 14.29 | 14.29 | 0 |