Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext G Engie 020523 GR 120 | SGEG2 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.94 | 16.91 |
SGEG2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEG2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 16.91 | -0.02 | -0.13% | 16.91 | 16.91 | 16.91 | 0 |
May 23 2024 | 16.94 | -0.22 | -1.28% | 16.94 | 16.94 | 16.94 | 0 |
May 22 2024 | 17.15 | 0.07 | 0.39% | 17.15 | 17.15 | 17.15 | 0 |
May 21 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 17.09 | 0 |
May 20 2024 | 17.09 | -0.16 | -0.95% | 17.09 | 17.09 | 17.09 | 0 |
May 17 2024 | 17.25 | -0.01 | -0.06% | 17.25 | 17.25 | 17.25 | 0 |
May 16 2024 | 17.26 | -0.09 | -0.54% | 17.26 | 17.26 | 17.26 | 0 |
May 15 2024 | 17.36 | 0.18 | 1.02% | 17.36 | 17.36 | 17.36 | 0 |
May 14 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 17.18 | 0 |
May 13 2024 | 17.18 | -0.15 | -0.85% | 17.18 | 17.18 | 17.18 | 0 |
May 10 2024 | 17.33 | 0.16 | 0.96% | 17.33 | 17.33 | 17.33 | 0 |
May 09 2024 | 17.17 | 0.05 | 0.29% | 17.17 | 17.17 | 17.17 | 0 |
May 08 2024 | 17.12 | 0.21 | 1.22% | 17.12 | 17.12 | 17.12 | 0 |
May 07 2024 | 16.91 | 0.19 | 1.15% | 16.91 | 16.91 | 16.91 | 0 |
May 06 2024 | 16.72 | 0.10 | 0.59% | 16.72 | 16.72 | 16.72 | 0 |
May 03 2024 | 16.62 | -0.03 | -0.16% | 16.62 | 16.62 | 16.62 | 0 |
May 02 2024 | 16.65 | 0.38 | 2.30% | 16.65 | 16.65 | 16.65 | 0 |
Apr 30 2024 | 16.27 | 0.02 | 0.12% | 16.27 | 16.27 | 16.27 | 0 |
Apr 29 2024 | 16.25 | 0.15 | 0.93% | 16.25 | 16.25 | 16.25 | 0 |