BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40601
0.04%
Bitcoin
93,299.46
1.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext G Engie 020522 PR 10 (SGEP1)

  6. Euronext G Engie 020522 PR 10 (SGEP1) Historical

Euronext G Engie 020522 PR 10

Euronext G Engie 020522 PR 10 (SGEP1)

EU
14.99
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.465-3.0097087378615.4515.4714.98500IX
4-0.53-3.4160489848515.51515.51514.98500IX
12-0.81-5.1282051282115.79516.1414.98500IX
26-0.5-3.2289312237615.48516.1413.20500IX
52-0.851-5.373831775715.83616.5513.20500IX
1561.0737.7127659574513.91216.5513.20500IX
2601.0737.7127659574513.91216.5513.20500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220014.985-0.19-1.2514.98514.98514.9850
173255580015.175-0.22-1.4015.17515.17515.1750
173229660015.39-0.08-0.5215.3915.3915.390
173221020015.470.020.1315.4715.4715.470
173212380015.450.010.0615.4515.4515.450
173203740015.44-0.03-0.1615.4415.4415.440
173195100015.4650.060.4215.46515.46515.4650
173169180015.40.10.6215.415.415.40
173160540015.3050.090.5915.30515.30515.3050
173151900015.21500.0015.21515.21515.2150
173143260015.215-0.14-0.8815.21515.21515.2150
173134620015.350.161.0915.3515.3515.350
173108700015.185-0.06-0.3915.18515.18515.1850
173100060015.2450.090.6315.24515.24515.2450
173091420015.15-0.12-0.7915.1515.1515.150
173082780015.27-0.08-0.4915.2715.2715.270
173074140015.345-0.08-0.4915.34515.34515.3450
173048220015.420.010.0315.4215.4215.420
173039580015.415-0.1-0.6415.41515.41515.4150
173030940015.515-0.07-0.4215.51515.51515.5150
173022300015.58-0.16-1.0215.5815.5815.580
173013660015.740.090.5815.7415.7415.740
172987380015.65-0.1-0.6315.6515.6515.650
172978740015.7500.0015.7515.7515.750
172970100015.750.090.5415.7515.7515.750
172961460015.665-0.17-1.0415.66515.66515.6650
172952820015.83-0.1-0.6315.8315.8315.830
172926900015.93-0.09-0.5915.9315.9315.930
172918260016.024999-0.06-0.3716.02499916.02499916.0249990
172909620016.08500.0016.08516.08516.0850
172900980016.0850.171.0416.08516.08516.0850
172892340015.920.120.7315.9215.9215.920
172866420015.8050.412.7015.80515.80515.8050
172857780015.3900.0015.3915.3915.390
172849140015.390.060.3915.3915.3915.390
172840500015.330.010.0315.3315.3315.330
172831860015.325-0.1-0.6215.32515.32515.3250
172805940015.420.070.4915.4215.4215.420
172797300015.345-0.13-0.8415.34515.34515.3450
172788660015.475-0.15-0.9315.47515.47515.4750
172780020015.620.10.6815.6215.6215.620
172771380015.515-0.12-0.7415.51515.51515.5150
172745460015.630.060.3515.6315.6315.630
172736820015.575-0.22-1.3915.57515.57515.5750
172728180015.7950.010.0615.79515.79515.7950
172719540015.785-0.01-0.0615.78515.78515.7850
172710900015.79500.0015.79515.79515.7950
172684980015.7950.231.4515.79515.79515.7950
172676340015.57-0.36-2.2315.5715.5715.570
172667700015.925-0.1-0.6215.92515.92515.9250
172659060016.0249990.050.3416.02499916.02499916.0249990
172650420015.970.110.6915.9715.9715.970
172624500015.8600.0315.8615.8615.860
172615860015.855-0.17-1.0615.85515.85515.8550
172607220016.0249990.060.3816.02499916.02499916.0249990
172598580015.965-0.02-0.0915.96515.96515.9650
172589940015.98-0.13-0.8415.9815.9815.980
172564020016.1149990.080.5316.11499916.11499916.1149990
172555380016.030.241.4916.0316.0316.030
172546740015.7950.070.4815.79515.79515.7950
172538100015.72-0.16-1.0115.7215.7215.720
172529460015.88-0.05-0.3115.8815.8815.880
172503540015.930.161.0115.9315.9315.930
172494900015.770.040.2915.7715.7715.770
172486260015.7250.060.4215.72515.72515.7250
172477620015.660.070.4815.6615.6615.660

Your Recent History

EU
SGEP1
Euronext G Engie 020522 ...
NYSE
FDS
FactSet Research Systems
COIN
GHDETH
Giftedhands
BIT
UCG
Unicredit
NASDAQ
FBVKX
Agf High Interest Saving...
ASX
AW1N
American West Metals
TSXV
BONE
Boron One
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68