We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.986 | 3.25434022048 | 30.298 | 31.284 | 30.298 | 0 | 0 | IX |
| 4 | 3.218 | 11.4658305423 | 28.066 | 31.284 | 27.409 | 0 | 0 | IX |
| 12 | 3.616 | 13.0692496747 | 27.668 | 31.284 | 25.084 | 0 | 0 | IX |
| 26 | 6.799 | 27.7680212375 | 24.485 | 31.284 | 21.106 | 0 | 0 | IX |
| 52 | 7.624 | 32.2231614539 | 23.66 | 31.284 | 21.106 | 0 | 0 | IX |
| 156 | 9.004 | 40.4129263914 | 22.28 | 31.284 | 21.106 | 0 | 0 | IX |
| 260 | 9.004 | 40.4129263914 | 22.28 | 31.284 | 21.106 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 31.284 | 0.22 | 0.70 | 31.284 | 31.284 | 31.284 | 0 |
| 1737739800 | 31.067 | 0.77 | 2.54 | 31.067 | 31.067 | 31.067 | 0 |
| 1737653400 | 30.298 | 0 | 0.00 | 30.298 | 30.298 | 30.298 | 0 |
| 1737567000 | 30.298 | 0 | 0.00 | 30.298 | 30.298 | 30.298 | 0 |
| 1737480600 | 30.298 | -0.15 | -0.49 | 30.298 | 30.298 | 30.298 | 0 |
| 1737394200 | 30.447 | 0.75 | 2.52 | 30.447 | 30.447 | 30.447 | 0 |
| 1737135000 | 29.698 | 0.02 | 0.07 | 29.698 | 29.698 | 29.698 | 0 |
| 1737048600 | 29.678 | 0 | 0.00 | 29.678 | 29.678 | 29.678 | 0 |
| 1736962200 | 29.678 | 0.88 | 3.07 | 29.678 | 29.678 | 29.678 | 0 |
| 1736875800 | 28.794 | 0.65 | 2.31 | 28.794 | 28.794 | 28.794 | 0 |
| 1736789400 | 28.143 | -0.02 | -0.07 | 28.143 | 28.143 | 28.143 | 0 |
| 1736530200 | 28.164 | -0.16 | -0.55 | 28.164 | 28.164 | 28.164 | 0 |
| 1736443800 | 28.319 | -0.19 | -0.65 | 28.319 | 28.319 | 28.319 | 0 |
| 1736357400 | 28.505 | 0.56 | 2.00 | 28.505 | 28.505 | 28.505 | 0 |
| 1736271000 | 27.947 | -0.32 | -1.11 | 27.947 | 27.947 | 27.947 | 0 |
| 1736184600 | 28.262 | 0.85 | 3.11 | 28.262 | 28.262 | 28.262 | 0 |
| 1735925400 | 27.409 | -0.57 | -2.05 | 27.409 | 27.409 | 27.409 | 0 |
| 1735839000 | 27.983 | -0.08 | -0.30 | 27.983 | 27.983 | 27.983 | 0 |
| 1735666200 | 28.066 | 0.29 | 1.06 | 28.066 | 28.066 | 28.066 | 0 |
| 1735579800 | 27.771 | 0.1 | 0.35 | 27.771 | 27.771 | 27.771 | 0 |
| 1735320600 | 27.673 | 0.29 | 1.08 | 27.673 | 27.673 | 27.673 | 0 |
| 1735061400 | 27.378 | -0.12 | -0.45 | 27.378 | 27.378 | 27.378 | 0 |
| 1734975000 | 27.502 | -0.07 | -0.26 | 27.502 | 27.502 | 27.502 | 0 |
| 1734715800 | 27.575 | -0.09 | -0.31 | 27.575 | 27.575 | 27.575 | 0 |
| 1734629400 | 27.662 | -0.18 | -0.63 | 27.662 | 27.662 | 27.662 | 0 |
| 1734543000 | 27.838 | 0.26 | 0.94 | 27.838 | 27.838 | 27.838 | 0 |
| 1734456600 | 27.58 | -0.38 | -1.35 | 27.58 | 27.58 | 27.58 | 0 |
| 1734370200 | 27.957 | -0.12 | -0.44 | 27.957 | 27.957 | 27.957 | 0 |
| 1734111000 | 28.081 | -0.14 | -0.50 | 28.081 | 28.081 | 28.081 | 0 |
| 1734024600 | 28.221 | 0.5 | 1.79 | 28.221 | 28.221 | 28.221 | 0 |
| 1733938200 | 27.724 | 0.09 | 0.31 | 27.724 | 27.724 | 27.724 | 0 |
| 1733851800 | 27.637 | 0 | 0.00 | 27.637 | 27.637 | 27.637 | 0 |
| 1733765400 | 27.637 | 0.84 | 3.12 | 27.637 | 27.637 | 27.637 | 0 |
| 1733506200 | 26.8 | 0.33 | 1.25 | 26.8 | 26.8 | 26.8 | 0 |
| 1733419800 | 26.469 | 1.09 | 4.29 | 26.469 | 26.469 | 26.469 | 0 |
| 1733333400 | 25.379 | 0.3 | 1.18 | 25.379 | 25.379 | 25.379 | 0 |
| 1733247000 | 25.084 | -0.17 | -0.68 | 25.084 | 25.084 | 25.084 | 0 |
| 1733160600 | 25.255 | -0.68 | -2.61 | 25.255 | 25.255 | 25.255 | 0 |
| 1732901400 | 25.932 | 0.1 | 0.40 | 25.932 | 25.932 | 25.932 | 0 |
| 1732815000 | 25.828 | -0.46 | -1.73 | 25.828 | 25.828 | 25.828 | 0 |
| 1732728600 | 26.283 | 0 | 0.00 | 26.283 | 26.283 | 26.283 | 0 |
| 1732642200 | 26.283 | -0.38 | -1.41 | 26.283 | 26.283 | 26.283 | 0 |
| 1732555800 | 26.66 | -0.16 | -0.58 | 26.66 | 26.66 | 26.66 | 0 |
| 1732296600 | 26.815 | -0.71 | -2.59 | 26.815 | 26.815 | 26.815 | 0 |
| 1732210200 | 27.528 | 0.1 | 0.38 | 27.528 | 27.528 | 27.528 | 0 |
| 1732123800 | 27.425 | 0.39 | 1.45 | 27.425 | 27.425 | 27.425 | 0 |
| 1732037400 | 27.032 | -0.4 | -1.45 | 27.032 | 27.032 | 27.032 | 0 |
| 1731951000 | 27.43 | 0.45 | 1.67 | 27.43 | 27.43 | 27.43 | 0 |
| 1731691800 | 26.98 | -0.1 | -0.37 | 26.98 | 26.98 | 26.98 | 0 |
| 1731605400 | 27.079 | 0.36 | 1.35 | 27.079 | 27.079 | 27.079 | 0 |
| 1731519000 | 26.717 | -0.61 | -2.23 | 26.717 | 26.717 | 26.717 | 0 |
| 1731432600 | 27.327 | -0.4 | -1.43 | 27.327 | 27.327 | 27.327 | 0 |
| 1731346200 | 27.724 | 0.29 | 1.05 | 27.724 | 27.724 | 27.724 | 0 |
| 1731087000 | 27.435 | -0.25 | -0.90 | 27.435 | 27.435 | 27.435 | 0 |
| 1731000600 | 27.683 | -0.3 | -1.05 | 27.683 | 27.683 | 27.683 | 0 |
| 1730914200 | 27.978 | 0.31 | 1.12 | 27.978 | 27.978 | 27.978 | 0 |
| 1730827800 | 27.668 | -0.43 | -1.53 | 27.668 | 27.668 | 27.668 | 0 |
| 1730741400 | 28.097 | -0.09 | -0.31 | 28.097 | 28.097 | 28.097 | 0 |
| 1730482200 | 28.184 | 0.92 | 3.37 | 28.184 | 28.184 | 28.184 | 0 |
| 1730395800 | 27.265 | 2.78 | 11.33 | 27.265 | 27.265 | 27.265 | 0 |
| 1730309400 | 24.49 | -0.1 | -0.40 | 24.49 | 24.49 | 24.49 | 0 |
| 1730223000 | 24.588 | -0.05 | -0.21 | 24.588 | 24.588 | 24.588 | 0 |
| 1730136600 | 24.64 | 0.13 | 0.53 | 24.64 | 24.64 | 24.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
