AIRE AIRE

Alternative Income Reit Share Price - AIRE

71.90
0.00 (0.0%)
71.90
Volume 49,332
Bid Price 71.00
Ask Price 72.80
News -
Day High 72.00

Low
56.25

52 Week Range

High
75.00

Day Low 71.90
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alternative Income Reit Plc AIRE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 71.90 02:00:04
Open Price Low Price High Price Close Price Previous Close
72.00 71.90 72.00 71.90 71.90
Trades Stocks Traded Average Volume 52 Week Range
12 49,332 - 56.25 - 75.00
Last Trade Type Quantity Price Currency
10:22:08 O 11,400 72.6164p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Period:

Draw Mode:

Alternative Income Reit Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
57.88Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alternative Income Reit News

Date Time Source News Article
11/30/202105:30UK Regulatory (RNS & others)Alternative Income REIT PLC Result of Annual General Meeting
11/30/202101:00UK Regulatory (RNS & others)Alternative Income REIT PLC AGM Statement, Portfolio Update..
11/08/202103:55UK Regulatory (RNS & others)Alternative Income REIT PLC Holding(s) in Company
11/03/202110:15Alliance NewsTRADING UPDATES: Braemar Shipping, Egdon post improved..
11/03/202102:00UK Regulatory (RNS & others)Alternative Income REIT PLC Rent collection, Dividend..
11/02/202112:59UK Regulatory (RNS & others)Alternative Income REIT PLC Notice of AGM
10/28/202109:00UK Regulatory (RNS & others)Alternative Income REIT PLC Holding(s) in Company
9/30/202108:42Alliance NewsEARNINGS UPDATES: President Energy slims loss; Jangada turns..
9/30/202101:00UK Regulatory (RNS & others)Alternative Income REIT PLC Results for year ended 30 June..
9/29/202108:43Alliance NewsEXECUTIVE CHANGES: Fintel chair exits after 6 mos; Sanderson..
9/29/202101:00UK Regulatory (RNS & others)Alternative Income REIT PLC Directorate Changes
8/04/202113:32Alliance NewsIN BRIEF: Alternative Income REIT posts swing to annual..

Alternative Income Reit Discussion Forums - AIRE

No Forum Threads FoundAdd a New Thread

Historical AIRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.5072.0071.5071.96156,2760.400.56%
1 Month73.6073.6070.8072.28130,173-1.70-2.31%
3 Months72.4074.0070.8072.48127,867-0.50-0.69%
6 Months72.8074.0070.0072.29103,184-0.90-1.24%
1 Year62.5075.0056.2569.59116,8819.4015.04%
3 Years88.9091.6043.7067.86140,820-17.00-19.12%
5 Years101.00105.0043.7078.07145,471-29.10-28.81%
Your Recent History
LSE
AIRE
Alternativ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 21:39:29