Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,111 |
|
|||||
| News | - | ||||||
| Day High | 67.00 | Low High |
|||||
| Day Low | 66.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alternative Income Reit Plc | AIRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.50 | 04:01:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.00 | 66.30 | 67.00 | 66.50 | 66.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 29,111 | - | 55.40 - 74.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:18 | O | 740 | 66.858p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Alternative Income Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.53M | 80.50M | - | 8.66M | -5.24M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alternative Income Reit News
EARNINGS AND TRADING: JPMorgan US Smaller optimistic;..Alternative Income Reit Discussion Forums - AIRE
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/10/2024 | 14:44 | - | 2 months |
| 3/10/2024 | 13:20 | - | Ok I''m in tomorrow |
| 3/10/2024 | 12:27 | - | AIRE 10Q due 3/15 |
| 3/08/2024 | 14:12 | - | Sold aisp... Got this ai for cheap. |
| 3/08/2024 | 11:24 | - | With this market, who knows. I''d say just |
| 3/08/2024 | 05:34 | - | I’m getting shorts are buying this up right |
| 3/05/2024 | 11:25 | - | I agree. It seems to want to coil |
| 3/05/2024 | 01:34 | - | Intersting chart |
| 3/05/2024 | 01:05 | - | You should be good with that buy. |
| 3/04/2024 | 13:34 | - | I entered today on dip. Average 1.28.will try |
Historical AIRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.30 | 67.30 | 66.30 | 66.60 | 75,620 | -0.80 | -1.19% |
| 1 Month | 68.00 | 68.00 | 65.40 | 67.15 | 110,884 | -1.50 | -2.21% |
| 3 Months | 68.30 | 69.30 | 63.60 | 67.02 | 97,919 | -1.80 | -2.64% |
| 6 Months | 56.60 | 74.00 | 56.60 | 66.18 | 111,991 | 9.90 | 17.49% |
| 1 Year | 67.50 | 74.00 | 55.40 | 64.40 | 100,638 | -1.00 | -1.48% |
| 3 Years | 69.50 | 85.70 | 55.40 | 71.55 | 117,111 | -3.00 | -4.32% |
| 5 Years | 73.25 | 85.70 | 43.70 | 66.85 | 128,919 | -6.75 | -9.22% |
