Alternative Income Reit Share Price - AIRE

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alternative Income Reit Plc AIRE London Ordinary Share GB00BDVK7088 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 69.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
69.50 69.50 69.50 69.50 69.50
Bid Price Ask Price Spread News
68.00 71.00 3.00 - -
Trades Stocks Traded Average Volume 52 Week Range
9 40,916 - 43.70 - 72.00
Last Trade Type Quantity Price Currency
10:05:48 O 2,797 70.95p GBX
Industry Sector

Alternative Income Reit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
55.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alternative Income Reit News

Date Time Source News Article
3/08/202109:45Alliance NewsEXECUTIVE CHANGES: Mode Global Hires CTO, Pensana Recruits..
3/08/202101:00UK Regulatory (RNS & others)Alternative Income REIT PLC Shareholder Engagement &..
3/04/202108:51Alliance NewsEXECUTIVE CHANGES: Barratt CFO exits after 15 years; M&G..
3/04/202101:00UK Regulatory (RNS & others)Alternative Income REIT PLC Board Changes
3/01/202101:00UK Regulatory (RNS & others)Alternative Income REIT PLC Revised Investment Advisory..
2/22/202105:19Alliance NewsPortfolio Valuation Drop Shrinks Alternative Income's Net..
2/22/202101:00UK Regulatory (RNS & others)Alternative Income REIT PLC Results for the half year ended..

Alternative Income Reit Discussion Forums - AIRE

No Forum Threads FoundAdd a New Thread

Historical AIRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.7069.5063.7066.4597,5285.809.11%
1 Month66.2569.5062.7565.2780,5643.254.91%
3 Months61.0072.0057.0063.36118,4868.5013.93%
6 Months50.7572.0050.0061.68100,28418.7536.95%
1 Year46.7072.0043.7055.31144,77022.8048.82%
3 Years95.5095.9043.7072.72146,729-26.00-27.23%
5 Years101.00105.0043.7078.92148,290-31.50-31.19%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:19:47