ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SGKEP Euronext G Kering 010622 PR 1300

302.50
-12.05 (-3.83%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SGKEP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 302.50 -12.05 -3.83% 302.50 302.50 302.50 0
Jun 13 2024 314.55 -2.25 -0.71% 314.55 314.55 314.55 0
Jun 12 2024 316.80 -2.55 -0.80% 316.80 316.80 316.80 0
Jun 11 2024 319.35 -8.75 -2.67% 319.35 319.35 319.35 0
Jun 10 2024 328.10 0.00 0.00% 328.10 328.10 328.10 0
Jun 07 2024 328.10 2.15 0.66% 328.10 328.10 328.10 0
Jun 06 2024 325.95 2.70 0.84% 325.95 325.95 325.95 0
Jun 05 2024 323.25 0.95 0.29% 323.25 323.25 323.25 0
Jun 04 2024 322.30 0.15 0.05% 322.30 322.30 322.30 0
Jun 03 2024 322.15 4.95 1.56% 322.15 322.15 322.15 0
May 31 2024 317.20 -3.40 -1.06% 317.20 317.20 317.20 0
May 30 2024 320.60 -2.90 -0.90% 320.60 320.60 320.60 0
May 29 2024 323.50 -7.65 -2.31% 323.50 323.50 323.50 0
May 28 2024 331.15 -2.05 -0.62% 331.15 331.15 331.15 0
May 27 2024 333.20 0.75 0.23% 333.20 333.20 333.20 0
May 24 2024 332.45 -0.20 -0.06% 332.45 332.45 332.45 0
May 23 2024 332.65 2.50 0.76% 332.65 332.65 332.65 0
May 22 2024 330.15 -3.15 -0.95% 330.15 330.15 330.15 0
May 21 2024 333.30 -2.60 -0.77% 333.30 333.30 333.30 0
May 20 2024 335.90 3.85 1.16% 335.90 335.90 335.90 0
May 17 2024 332.05 -9.20 -2.70% 332.05 332.05 332.05 0
May 16 2024 341.25 4.55 1.35% 341.25 341.25 341.25 0
May 15 2024 336.70 4.20 1.26% 336.70 336.70 336.70 0
May 14 2024 332.50 0.00 0.00% 332.50 332.50 332.50 0
May 13 2024 332.50 0.05 0.02% 332.50 332.50 332.50 0
May 10 2024 332.45 -0.80 -0.24% 332.45 332.45 332.45 0
May 09 2024 333.25 2.15 0.65% 333.25 333.25 333.25 0
May 08 2024 331.10 1.25 0.38% 331.10 331.10 331.10 0
May 07 2024 329.85 3.05 0.93% 329.85 329.85 329.85 0
May 06 2024 326.80 -1.75 -0.53% 326.80 326.80 326.80 0
May 03 2024 328.55 5.75 1.78% 328.55 328.55 328.55 0
May 02 2024 322.80 -7.20 -2.18% 322.80 322.80 322.80 0
Apr 30 2024 330.00 -5.65 -1.68% 330.00 330.00 330.00 0
Apr 29 2024 335.65 -2.30 -0.68% 335.65 335.65 335.65 0
Apr 26 2024 337.95 10.65 3.25% 337.95 337.95 337.95 0
Apr 25 2024 327.30 1.15 0.35% 327.30 327.30 327.30 0
Apr 24 2024 326.15 -24.05 -6.87% 326.15 326.15 326.15 0
Apr 23 2024 350.20 3.90 1.13% 350.20 350.20 350.20 0
Apr 22 2024 346.30 7.20 2.12% 346.30 346.30 346.30 0
Apr 19 2024 339.10 -1.40 -0.41% 339.10 339.10 339.10 0
Apr 18 2024 340.50 -0.50 -0.15% 340.50 340.50 340.50 0
Apr 17 2024 341.00 0.70 0.21% 341.00 341.00 341.00 0
Apr 16 2024 340.30 -9.90 -2.83% 340.30 340.30 340.30 0
Apr 15 2024 350.20 -0.30 -0.09% 350.20 350.20 350.20 0
Apr 12 2024 350.50 -4.60 -1.30% 350.50 350.50 350.50 0
Apr 11 2024 355.10 -1.85 -0.52% 355.10 355.10 355.10 0
Apr 10 2024 356.95 -7.25 -1.99% 356.95 356.95 356.95 0
Apr 09 2024 364.20 -1.00 -0.27% 364.20 364.20 364.20 0
Apr 08 2024 365.20 2.40 0.66% 365.20 365.20 365.20 0
Apr 05 2024 362.80 -6.50 -1.76% 362.80 362.80 362.80 0
Apr 04 2024 369.30 2.85 0.78% 369.30 369.30 369.30 0
Apr 03 2024 366.45 -0.40 -0.11% 366.45 366.45 366.45 0
Apr 02 2024 366.85 0.50 0.14% 366.85 366.85 366.85 0
Mar 28 2024 366.35 -0.25 -0.07% 366.35 366.35 366.35 0
Mar 27 2024 366.60 1.70 0.47% 366.60 366.60 366.60 0
Mar 26 2024 364.90 11.15 3.15% 364.90 364.90 364.90 0
Mar 25 2024 353.75 -4.30 -1.20% 353.75 353.75 353.75 0
Mar 22 2024 358.05 -13.25 -3.57% 358.05 358.05 358.05 0
Mar 21 2024 371.30 -3.90 -1.04% 371.30 371.30 371.30 0
Mar 20 2024 375.20 -50.75 -11.91% 375.20 375.20 375.20 0
Mar 19 2024 425.95 2.50 0.59% 425.95 425.95 425.95 0
Mar 18 2024 423.45 -2.70 -0.63% 423.45 423.45 423.45 0

Your Recent History

Delayed Upgrade Clock