ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sunopta Inc

Sunopta Inc (ZSK)

5.85
-0.26
(-4.26%)
Closed September 27 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.85
Bid
5.82
Ask
5.87
Volume
0.00
0.00 Day's Range 0.00
2.66 52 Week Range 6.46
Previous Close
6.11
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
670
Financial Volume
-
VWAP
-

ZSK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.566.065.831885.95276596DE
40.499.141791044785.366.134.877275.65332474DE
120.89518.06256306764.9556.134.6356705.4106092DE
26-0.405-6.474820143886.2556.334.6356895.47241513DE
522.62481.33911965283.2266.462.667655.05726937DE
1561.782000143.80531326964.06799996.462.667405.00410201DE
2601.782000143.80531326964.06799996.462.667405.00410201DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
Gary Ray Gary Ray 47 seconds ago
You’re ‘always curious’ because I’m always right :)

Feel free to block me and stop being ‘bi-curious’ lol
BITF
USVIHI22 USVIHI22 1 minute ago
I'll buy this stock at .015 or less. Same as last time.
IHGP
C2Guy C2Guy 5 minutes ago
And be cleared by FINRA to resume trading.

https://www.otcmarkets.com/search?q=expert%20market%20resume%20trading
RNVA
alertmeipp alertmeipp 6 minutes ago
The # of analysts in the 323 data call tells us the program has potential. But the questions from the analysts also tells us they are still skeptical, to a point where the lead investigator put the question about to the analyst.

Maybe the ped data will bring the needed confidence.
ENTA
janice shell janice shell 6 minutes ago
Oysters Rockefeller

By Emeril Lagasse Updated on April 4, 2022

https://investorshub.advfn.com/uimage/uploads/2024/9/27/itxltimage.jpeg

This renowned baked oyster dish was created at Antoine's Restaurant in New Orleans in 1899 by the proprietor, Jules Al
Acme Investments Acme Investments 6 minutes ago
Jake there is only one thing that needs to happen!! Pink current!! No discussion required!!
BCAP
stockhero stockhero 6 minutes ago
Just because the CEO has given up on his shareholders, doesn't mean his shareholders have given up on our company. If only the CEO was a better person. Maybe it will be taken over by someone who gives a $#%% and we will be able to trade our millions of shares again.
BRAV
ARZ ARZ 7 minutes ago
They responded right away. I would email them again
VTSI
MiamiGent MiamiGent 8 minutes ago
NVDA Long expressing direction rather than duration, about 1-2 days, if all goes well.
NVDA
erg61 erg61 10 minutes ago
I hope you’re right for the sake of those who need it for their health and for those who have invested in it.
NWBO
Acme Investments Acme Investments 10 minutes ago
Would have done better writing it down!! Suit yourself!!
SINC
Genz2 Genz2 12 minutes ago
https://www.bleepingcomputer.com/news/microsoft/microsoft-windows-recall-now-can-be-removed-is-more-secure/amp/

Excerpt:

Weston says snapshots and associated data are also encrypted, with the encryption keys protected by the device's Trusted Platform Module (TPM). This
JoeForkeyBolo JoeForkeyBolo 13 minutes ago
Use this link to download the PDF of the article.

https://www.dropbox.com/scl/fi/ryqm54v478ijd1yibxh16/The-Turnaround-Man-WBJ-Article-9-26-2024.pdf?rlkey=8xtu4p7fqfiykqu4m0y2rc72c&dl=1 Download Link

https://investorshub.advfn.com/uimage/uploads/2024/9/27/muxxsvexhgSc
NVAX
surfkast surfkast 14 minutes ago
Going back to 2010 or earlier ..... NO
NHMD
Dallas-Cowboys Dallas-Cowboys 14 minutes ago
Curious what timeframe do you consider long with Nvidia?
NVDA
XenaLives XenaLives 15 minutes ago
So anything coming out of Boston will be marked pure s#it from here..

Unfortunate, because a lot of impirtant U.S. heritage comes from Boston.
SINT
crazy horse 0 crazy horse 0 15 minutes ago
Mother Nature not to mess with Thanks for the Link

best hurricane damage pic......covering the whole state

Videos of Storm in different regions Hurricane Helene damage photos in Florida, drone images of flooding, storm surge, a 'street river'
When is 2024 Atlant
janice shell janice shell 16 minutes ago
I know. It's such a damn shame.
tick talk tick talk 16 minutes ago
They didn't care about Diddy either, now they do! Crazy daze! Go gncp$$$$
GNCP
rocketeer357 rocketeer357 16 minutes ago
Mets have 4 hits through 7. Iglesias has ha;lf of those. Either the Mets are in a slump or the Mets were never as good as their recent record suggests. Either way, these 2 recent losses are crushing blows. I hope they at least show up for the remainder of the season.
janice shell janice shell 17 minutes ago
And what about this? It looks tasty...

Make Za’atar Chicken a Dinner to Remember With Craveable Condiments

https://investorshub.advfn.com/uimage/uploads/2024/9/27/jwksnimage.jpeg

https://www.foodandwine.com/zaatar-chicken-recipe-7969259?hid=fad5c526ddce27
Lurker3 Lurker3 18 minutes ago
At the moment its like a fata morgana
LWLG

Your Recent History

Delayed Upgrade Clock