Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Physical Markets Plc | SGLD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.32 | -0.63% | 207.28 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.99 | 207.28 | 208.99 | 207.28 | 208.60 |
SGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 207.28 | -1.32 | -0.63% | 208.99 | 208.99 | 207.28 | 685 |
| May 30 2024 | 208.60 | -0.15 | -0.07% | 208.61 | 208.97 | 208.04 | 412 |
| May 29 2024 | 208.75 | -0.66 | -0.32% | 209.40 | 209.40 | 207.66 | 2,827 |
| May 28 2024 | 209.41 | 0.00 | 0.00% | 207.95 | 209.41 | 207.67 | 1,204 |
| May 27 2024 | 209.41 | 1.91 | 0.92% | 208.07 | 209.41 | 207.84 | 6,295 |
| May 24 2024 | 207.50 | -1.38 | -0.66% | 208.42 | 208.56 | 207.50 | 762 |
| May 23 2024 | 208.88 | -3.72 | -1.75% | 210.55 | 210.75 | 208.71 | 14,008 |
| May 22 2024 | 212.60 | -3.38 | -1.56% | 214.68 | 215.06 | 212.23 | 1,173 |
| May 21 2024 | 215.98 | 0.63 | 0.29% | 214.19 | 216.02 | 214.11 | 826 |
| May 20 2024 | 215.35 | 1.12 | 0.52% | 216.35 | 217.10 | 214.45 | 1,835 |
| May 17 2024 | 214.23 | 3.13 | 1.48% | 211.84 | 214.28 | 211.70 | 2,839 |
| May 16 2024 | 211.10 | -0.53 | -0.25% | 211.67 | 211.88 | 210.90 | 781 |
| May 15 2024 | 211.63 | 1.73 | 0.82% | 210.18 | 211.78 | 209.56 | 6,191 |
| May 14 2024 | 209.90 | 0.80 | 0.38% | 209.20 | 209.90 | 209.13 | 1,363 |
| May 13 2024 | 209.10 | -2.46 | -1.16% | 210.32 | 210.39 | 209.10 | 1,122 |
| May 10 2024 | 211.56 | 2.84 | 1.36% | 212.06 | 212.81 | 211.44 | 4,985 |
| May 09 2024 | 208.72 | 0.77 | 0.37% | 207.99 | 209.00 | 207.41 | 6,538 |
| May 08 2024 | 207.95 | 0.83 | 0.40% | 207.82 | 208.09 | 206.94 | 2,881 |
| May 07 2024 | 207.12 | -0.83 | -0.40% | 207.97 | 208.01 | 207.00 | 8,536 |
| May 06 2024 | 207.95 | 2.39 | 1.16% | 207.41 | 208.49 | 207.27 | 4,468 |
| May 03 2024 | 205.56 | -2.02 | -0.97% | 206.73 | 206.78 | 204.19 | 3,076 |
| May 02 2024 | 207.58 | 0.44 | 0.21% | 208.37 | 208.42 | 206.55 | 4,024 |
| Apr 30 2024 | 207.14 | -3.22 | -1.53% | 209.25 | 209.25 | 207.06 | 7,864 |
