We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.196 | 2.36673636109 | 92.786 | 95.523 | 92.422 | 0 | 0 | IX |
| 4 | -1.967 | -2.02890179373 | 96.949 | 96.949 | 92.422 | 0 | 0 | IX |
| 12 | -12.175 | -11.3618335713 | 107.157 | 108.135 | 92.422 | 0 | 0 | IX |
| 26 | 3.299 | 3.59826794498 | 91.683 | 110.049 | 91.174 | 0 | 0 | IX |
| 52 | 5.812 | 6.51788718179 | 89.17 | 110.049 | 85.23 | 0 | 0 | IX |
| 156 | 9.842 | 11.5597838854 | 85.14 | 110.049 | 83.65 | 0 | 0 | IX |
| 260 | 9.842 | 11.5597838854 | 85.14 | 110.049 | 83.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 94.982 | -0.23 | -0.24 | 94.982 | 94.982 | 94.982 | 0 |
| 1734629400 | 95.211 | -0.31 | -0.33 | 95.211 | 95.211 | 95.211 | 0 |
| 1734543000 | 95.523 | 0.06 | 0.06 | 95.523 | 95.523 | 95.523 | 0 |
| 1734456600 | 95.461 | 3.04 | 3.29 | 95.461 | 95.461 | 95.461 | 0 |
| 1734370200 | 92.422 | -0.36 | -0.39 | 92.422 | 92.422 | 92.422 | 0 |
| 1734111000 | 92.786 | -1.58 | -1.68 | 92.786 | 92.786 | 92.786 | 0 |
| 1734024600 | 94.368 | -0.62 | -0.66 | 94.368 | 94.368 | 94.368 | 0 |
| 1733938200 | 94.992 | -0.48 | -0.50 | 94.992 | 94.992 | 94.992 | 0 |
| 1733851800 | 95.471 | -0.07 | -0.08 | 95.471 | 95.471 | 95.471 | 0 |
| 1733765400 | 95.544 | -0.38 | -0.39 | 95.544 | 95.544 | 95.544 | 0 |
| 1733506200 | 95.919 | 0.4 | 0.41 | 95.919 | 95.919 | 95.919 | 0 |
| 1733419800 | 95.523 | 0.47 | 0.49 | 95.523 | 95.523 | 95.523 | 0 |
| 1733333400 | 95.055 | -0.33 | -0.35 | 95.055 | 95.055 | 95.055 | 0 |
| 1733247000 | 95.388 | -0.16 | -0.16 | 95.388 | 95.388 | 95.388 | 0 |
| 1733160600 | 95.544 | -0.28 | -0.29 | 95.544 | 95.544 | 95.544 | 0 |
| 1732901400 | 95.825 | -0.01 | -0.01 | 95.825 | 95.825 | 95.825 | 0 |
| 1732815000 | 95.835 | -0.22 | -0.23 | 95.835 | 95.835 | 95.835 | 0 |
| 1732728600 | 96.054 | 0.61 | 0.64 | 96.054 | 96.054 | 96.054 | 0 |
| 1732642200 | 95.44 | -1.11 | -1.15 | 95.44 | 95.44 | 95.44 | 0 |
| 1732555800 | 96.553 | -0.4 | -0.41 | 96.553 | 96.553 | 96.553 | 0 |
| 1732296600 | 96.949 | 2.39 | 2.53 | 96.949 | 96.949 | 96.949 | 0 |
| 1732210200 | 94.555 | 0.07 | 0.08 | 94.555 | 94.555 | 94.555 | 0 |
| 1732123800 | 94.483 | -0.43 | -0.45 | 94.483 | 94.483 | 94.483 | 0 |
| 1732037400 | 94.909 | -0.27 | -0.28 | 94.909 | 94.909 | 94.909 | 0 |
| 1731951000 | 95.18 | 0.17 | 0.18 | 95.18 | 95.18 | 95.18 | 0 |
| 1731691800 | 95.013 | -3.22 | -3.27 | 95.013 | 95.013 | 95.013 | 0 |
| 1731605400 | 98.229 | -0.34 | -0.35 | 98.229 | 98.229 | 98.229 | 0 |
| 1731519000 | 98.572 | 0 | 0.00 | 98.572 | 98.572 | 98.572 | 0 |
| 1731432600 | 98.572 | -1.02 | -1.02 | 98.572 | 98.572 | 98.572 | 0 |
| 1731346200 | 99.592 | -0.03 | -0.03 | 99.592 | 99.592 | 99.592 | 0 |
| 1731087000 | 99.623 | 0.01 | 0.01 | 99.623 | 99.623 | 99.623 | 0 |
| 1731000600 | 99.612 | 0.1 | 0.10 | 99.612 | 99.612 | 99.612 | 0 |
| 1730914200 | 99.508 | -0.93 | -0.92 | 99.508 | 99.508 | 99.508 | 0 |
| 1730827800 | 100.435 | -1.23 | -1.21 | 100.435 | 100.435 | 100.435 | 0 |
| 1730741400 | 101.662 | -1.04 | -1.01 | 101.662 | 101.662 | 101.662 | 0 |
| 1730482200 | 102.703 | 1.66 | 1.64 | 102.703 | 102.703 | 102.703 | 0 |
| 1730395800 | 101.048 | -1.67 | -1.62 | 101.048 | 101.048 | 101.048 | 0 |
| 1730309400 | 102.713 | -1.38 | -1.33 | 102.713 | 102.713 | 102.713 | 0 |
| 1730223000 | 104.097 | -0.77 | -0.73 | 104.097 | 104.097 | 104.097 | 0 |
| 1730136600 | 104.867 | 0.73 | 0.70 | 104.867 | 104.867 | 104.867 | 0 |
| 1729873800 | 104.139 | 2.58 | 2.54 | 104.139 | 104.139 | 104.139 | 0 |
| 1729787400 | 101.558 | -1.05 | -1.02 | 101.558 | 101.558 | 101.558 | 0 |
| 1729701000 | 102.609 | 0.28 | 0.27 | 102.609 | 102.609 | 102.609 | 0 |
| 1729614600 | 102.328 | -1.55 | -1.49 | 102.328 | 102.328 | 102.328 | 0 |
| 1729528200 | 103.879 | -1.03 | -0.98 | 103.879 | 103.879 | 103.879 | 0 |
| 1729269000 | 104.909 | -0.21 | -0.20 | 104.909 | 104.909 | 104.909 | 0 |
| 1729182600 | 105.117 | 0.38 | 0.36 | 105.117 | 105.117 | 105.117 | 0 |
| 1729096200 | 104.742 | 0 | 0.00 | 104.742 | 104.742 | 104.742 | 0 |
| 1729009800 | 104.742 | -0.96 | -0.91 | 104.742 | 104.742 | 104.742 | 0 |
| 1728923400 | 105.7 | 1.5 | 1.44 | 105.7 | 105.7 | 105.7 | 0 |
| 1728664200 | 104.201 | -1.06 | -1.01 | 104.201 | 104.201 | 104.201 | 0 |
| 1728577800 | 105.263 | 0 | 0.00 | 105.263 | 105.263 | 105.263 | 0 |
| 1728491400 | 105.263 | 0.87 | 0.84 | 105.263 | 105.263 | 105.263 | 0 |
| 1728405000 | 104.389 | -0.56 | -0.54 | 104.389 | 104.389 | 104.389 | 0 |
| 1728318600 | 104.951 | -0.89 | -0.84 | 104.951 | 104.951 | 104.951 | 0 |
| 1728059400 | 105.845 | 1.56 | 1.50 | 105.845 | 105.845 | 105.845 | 0 |
| 1727973000 | 104.285 | -2.04 | -1.92 | 104.285 | 104.285 | 104.285 | 0 |
| 1727886600 | 106.324 | -1.81 | -1.67 | 106.324 | 106.324 | 106.324 | 0 |
| 1727800200 | 108.135 | 1.06 | 0.99 | 108.135 | 108.135 | 108.135 | 0 |
| 1727713800 | 107.073 | -0.08 | -0.08 | 107.073 | 107.073 | 107.073 | 0 |
| 1727454600 | 107.157 | 0.69 | 0.65 | 107.157 | 107.157 | 107.157 | 0 |
| 1727368200 | 106.47 | -0.13 | -0.12 | 106.47 | 106.47 | 106.47 | 0 |
| 1727281800 | 106.595 | -1.29 | -1.20 | 106.595 | 106.595 | 106.595 | 0 |
| 1727195400 | 107.885 | 0.56 | 0.52 | 107.885 | 107.885 | 107.885 | 0 |
| 1727109000 | 107.323 | -0.42 | -0.39 | 107.323 | 107.323 | 107.323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
