S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Euronext G Saint Gobain 010722 GR 180 (SGSG1)
Euronext G Saint Gobain 010722 GR 180 (SGSG1) Historical

SGSG1 Euronext G Saint Gobain 010722 GR 180

76.97

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

SGSG1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	76.97	-3.47	-4.31%	76.97	76.97	76.97	0
Jun 13 2024	80.44	-2.66	-3.20%	80.44	80.44	80.44	0
Jun 12 2024	83.10	1.72	2.12%	83.10	83.10	83.10	0
Jun 11 2024	81.38	-1.20	-1.45%	81.38	81.38	81.38	0
Jun 10 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Jun 07 2024	82.58	-0.91	-1.09%	82.58	82.58	82.58	0
Jun 06 2024	83.49	-0.21	-0.25%	83.49	83.49	83.49	0
Jun 05 2024	83.70	0.41	0.50%	83.70	83.70	83.70	0
Jun 04 2024	83.28	-0.52	-0.62%	83.28	83.28	83.28	0
Jun 03 2024	83.80	0.29	0.35%	83.80	83.80	83.80	0
May 31 2024	83.51	-0.48	-0.57%	83.51	83.51	83.51	0
May 30 2024	83.99	0.27	0.32%	83.99	83.99	83.99	0
May 29 2024	83.72	-0.91	-1.08%	83.72	83.72	83.72	0
May 28 2024	84.63	-0.29	-0.34%	84.63	84.63	84.63	0
May 27 2024	84.92	0.25	0.29%	84.92	84.92	84.92	0
May 24 2024	84.67	0.33	0.39%	84.67	84.67	84.67	0
May 23 2024	84.34	1.29	1.55%	84.34	84.34	84.34	0
May 22 2024	83.06	-0.71	-0.84%	83.06	83.06	83.06	0
May 21 2024	83.76	-0.83	-0.98%	83.76	83.76	83.76	0
May 20 2024	84.59	0.25	0.30%	84.59	84.59	84.59	0
May 17 2024	84.34	-0.23	-0.27%	84.34	84.34	84.34	0
May 16 2024	84.57	-1.10	-1.28%	84.57	84.57	84.57	0
May 15 2024	85.67	1.91	2.28%	85.67	85.67	85.67	0
May 14 2024	83.76	0.00	0.00%	83.76	83.76	83.76	0
May 13 2024	83.76	0.08	0.10%	83.76	83.76	83.76	0
May 10 2024	83.68	0.52	0.62%	83.68	83.68	83.68	0
May 09 2024	83.16	0.77	0.93%	83.16	83.16	83.16	0
May 08 2024	82.39	1.14	1.40%	82.39	82.39	82.39	0
May 07 2024	81.25	0.66	0.82%	81.25	81.25	81.25	0
May 06 2024	80.59	0.06	0.08%	80.59	80.59	80.59	0
May 03 2024	80.53	2.07	2.64%	80.53	80.53	80.53	0
May 02 2024	78.46	1.08	1.39%	78.46	78.46	78.46	0
Apr 30 2024	77.38	-0.04	-0.05%	77.38	77.38	77.38	0
Apr 29 2024	77.42	-0.56	-0.72%	77.42	77.42	77.42	0
Apr 26 2024	77.98	5.02	6.87%	77.98	77.98	77.98	0
Apr 25 2024	72.96	-0.44	-0.59%	72.96	72.96	72.96	0
Apr 24 2024	73.40	0.37	0.51%	73.40	73.40	73.40	0
Apr 23 2024	73.02	0.06	0.08%	73.02	73.02	73.02	0
Apr 22 2024	72.96	0.15	0.20%	72.96	72.96	72.96	0
Apr 19 2024	72.82	-0.97	-1.32%	72.82	72.82	72.82	0
Apr 18 2024	73.79	0.12	0.17%	73.79	73.79	73.79	0
Apr 17 2024	73.67	0.39	0.54%	73.67	73.67	73.67	0
Apr 16 2024	73.27	-1.41	-1.89%	73.27	73.27	73.27	0
Apr 15 2024	74.68	0.17	0.22%	74.68	74.68	74.68	0
Apr 12 2024	74.52	-0.04	-0.06%	74.52	74.52	74.52	0
Apr 11 2024	74.56	-0.81	-1.07%	74.56	74.56	74.56	0
Apr 10 2024	75.37	-0.56	-0.74%	75.37	75.37	75.37	0
Apr 09 2024	75.93	-1.08	-1.40%	75.93	75.93	75.93	0
Apr 08 2024	77.00	0.97	1.28%	77.00	77.00	77.00	0
Apr 05 2024	76.03	-0.93	-1.21%	76.03	76.03	76.03	0
Apr 04 2024	76.96	1.20	1.59%	76.96	76.96	76.96	0
Apr 03 2024	75.76	1.70	2.30%	75.76	75.76	75.76	0
Apr 02 2024	74.06	-0.49	-0.65%	74.06	74.06	74.06	0
Mar 28 2024	74.55	-0.25	-0.33%	74.55	74.55	74.55	0
Mar 27 2024	74.80	0.76	1.02%	74.80	74.80	74.80	0
Mar 26 2024	74.04	0.94	1.29%	74.04	74.04	74.04	0
Mar 25 2024	73.10	-0.35	-0.48%	73.10	73.10	73.10	0
Mar 22 2024	73.45	-0.65	-0.88%	73.45	73.45	73.45	0
Mar 21 2024	74.10	1.04	1.42%	74.10	74.10	74.10	0
Mar 20 2024	73.07	0.52	0.72%	73.07	73.07	73.07	0
Mar 19 2024	72.55	0.90	1.26%	72.55	72.55	72.55	0

Euronext G Saint Gobain ...

Total Energies Internati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions