We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -4.03118196503 | 71.195 | 71.567 | 67.364 | 0 | 0 | IX |
| 4 | 0.659 | 0.973901220702 | 67.666 | 72.705 | 67.364 | 0 | 0 | IX |
| 12 | 0.16 | 0.234724565393 | 68.165 | 72.705 | 59.924 | 0 | 0 | IX |
| 26 | 3.306 | 5.08466755871 | 65.019 | 72.705 | 55.802 | 0 | 0 | IX |
| 52 | 17.57 | 34.6172790858 | 50.755 | 72.705 | 47.887 | 0 | 0 | IX |
| 156 | 44.856 | 191.128722996 | 23.469 | 72.705 | 19.586 | 0 | 0 | IX |
| 260 | 39.343 | 135.749775723 | 28.982 | 72.705 | 18.965 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 68.325 | 0.96 | 1.43 | 68.325 | 68.325 | 68.325 | 0 |
| 1783614600 | 67.364 | -2.28 | -3.28 | 67.364 | 67.364 | 67.364 | 0 |
| 1783528200 | 69.647 | 0 | 0.00 | 69.647 | 69.647 | 69.647 | 0 |
| 1783441800 | 69.647 | -1.92 | -2.68 | 69.647 | 69.647 | 69.647 | 0 |
| 1783355400 | 71.567 | 0.37 | 0.52 | 71.567 | 71.567 | 71.567 | 0 |
| 1783096200 | 71.195 | -0.17 | -0.24 | 71.195 | 71.195 | 71.195 | 0 |
| 1783009800 | 71.365 | 0.61 | 0.86 | 71.365 | 71.365 | 71.365 | 0 |
| 1782923400 | 70.753 | -0.03 | -0.04 | 70.753 | 70.753 | 70.753 | 0 |
| 1782837000 | 70.782 | 0 | 0.00 | 70.782 | 70.782 | 70.782 | 0 |
| 1782750600 | 70.782 | 0.07 | 0.10 | 70.782 | 70.782 | 70.782 | 0 |
| 1782491400 | 70.714 | -1.29 | -1.80 | 70.714 | 70.714 | 70.714 | 0 |
| 1782405000 | 72.008 | 1.99 | 2.83 | 72.008 | 72.008 | 72.008 | 0 |
| 1782318600 | 70.023 | -1.19 | -1.68 | 70.023 | 70.023 | 70.023 | 0 |
| 1782232200 | 71.217 | -1.49 | -2.05 | 71.217 | 71.217 | 71.217 | 0 |
| 1782145800 | 72.705 | 1.14 | 1.59 | 72.705 | 72.705 | 72.705 | 0 |
| 1781886600 | 71.568 | -0.36 | -0.49 | 71.568 | 71.568 | 71.568 | 0 |
| 1781800200 | 71.923 | 0.19 | 0.26 | 71.923 | 71.923 | 71.923 | 0 |
| 1781713800 | 71.734 | 0.6 | 0.85 | 71.734 | 71.734 | 71.734 | 0 |
| 1781627400 | 71.131 | 1.08 | 1.55 | 71.131 | 71.131 | 71.131 | 0 |
| 1781541000 | 70.048 | 2.38 | 3.52 | 70.048 | 70.048 | 70.048 | 0 |
| 1781281800 | 67.666 | 3.91 | 6.14 | 67.666 | 67.666 | 67.666 | 0 |
| 1781195400 | 63.753 | 0.35 | 0.56 | 63.753 | 63.753 | 63.753 | 0 |
| 1781109000 | 63.398 | -1.48 | -2.28 | 63.398 | 63.398 | 63.398 | 0 |
| 1781022600 | 64.878 | 0.51 | 0.79 | 64.878 | 64.878 | 64.878 | 0 |
| 1780936200 | 64.367 | -1.36 | -2.06 | 64.367 | 64.367 | 64.367 | 0 |
| 1780677000 | 65.724 | 0 | 0.00 | 65.724 | 65.724 | 65.724 | 0 |
| 1780590600 | 65.724 | 0.96 | 1.49 | 65.724 | 65.724 | 65.724 | 0 |
| 1780504200 | 64.76 | -0.28 | -0.43 | 64.76 | 64.76 | 64.76 | 0 |
| 1780417800 | 65.042 | -0.3 | -0.46 | 65.042 | 65.042 | 65.042 | 0 |
| 1780331400 | 65.342 | 0.16 | 0.24 | 65.342 | 65.342 | 65.342 | 0 |
| 1780072200 | 65.184 | 1.42 | 2.23 | 65.184 | 65.184 | 65.184 | 0 |
| 1779985800 | 63.76 | -0.67 | -1.04 | 63.76 | 63.76 | 63.76 | 0 |
| 1779899400 | 64.43 | -0.09 | -0.13 | 64.43 | 64.43 | 64.43 | 0 |
| 1779813000 | 64.516 | -0.93 | -1.43 | 64.516 | 64.516 | 64.516 | 0 |
| 1779726600 | 65.45 | 2.81 | 4.48 | 65.45 | 65.45 | 65.45 | 0 |
| 1779467400 | 62.642 | 0.36 | 0.58 | 62.642 | 62.642 | 62.642 | 0 |
| 1779381000 | 62.283 | -0.94 | -1.49 | 62.283 | 62.283 | 62.283 | 0 |
| 1779294600 | 63.226 | 2.66 | 4.38 | 63.226 | 63.226 | 63.226 | 0 |
| 1779208200 | 60.571 | -0.19 | -0.31 | 60.571 | 60.571 | 60.571 | 0 |
| 1779121800 | 60.759 | 0.17 | 0.28 | 60.759 | 60.759 | 60.759 | 0 |
| 1778862600 | 60.591 | -2.64 | -4.18 | 60.591 | 60.591 | 60.591 | 0 |
| 1778776200 | 63.235 | 0 | 0.00 | 63.235 | 63.235 | 63.235 | 0 |
| 1778689800 | 63.235 | 0 | 0.00 | 63.235 | 63.235 | 63.235 | 0 |
| 1778603400 | 63.235 | 0 | 0.00 | 63.235 | 63.235 | 63.235 | 0 |
| 1778517000 | 63.235 | 0.18 | 0.28 | 63.235 | 63.235 | 63.235 | 0 |
| 1778257800 | 63.059 | -0.42 | -0.65 | 63.059 | 63.059 | 63.059 | 0 |
| 1778171400 | 63.474 | -0.34 | -0.54 | 63.474 | 63.474 | 63.474 | 0 |
| 1778085000 | 63.816 | 3.35 | 5.54 | 63.816 | 63.816 | 63.816 | 0 |
| 1777998600 | 60.466 | 0.54 | 0.90 | 60.466 | 60.466 | 60.466 | 0 |
| 1777912200 | 59.924 | -2.5 | -4.00 | 59.924 | 59.924 | 59.924 | 0 |
| 1777566600 | 62.424 | -2.33 | -3.60 | 62.424 | 62.424 | 62.424 | 0 |
| 1777480200 | 64.754999 | -0.14 | -0.22 | 64.754999 | 64.754999 | 64.754999 | 0 |
| 1777393800 | 64.897 | 1.01 | 1.58 | 64.897 | 64.897 | 64.897 | 0 |
| 1777307400 | 63.889 | 0.78 | 1.23 | 63.889 | 63.889 | 63.889 | 0 |
| 1777048200 | 63.11 | -1.11 | -1.73 | 63.11 | 63.11 | 63.11 | 0 |
| 1776961800 | 64.224 | 0 | 0.00 | 64.224 | 64.224 | 64.224 | 0 |
| 1776875400 | 64.224 | -1.27 | -1.95 | 64.224 | 64.224 | 64.224 | 0 |
| 1776789000 | 65.498 | -0.85 | -1.27 | 65.498 | 65.498 | 65.498 | 0 |
| 1776702600 | 66.343 | -1.82 | -2.67 | 66.343 | 66.343 | 66.343 | 0 |
| 1776443400 | 68.165 | 2.61 | 3.98 | 68.165 | 68.165 | 68.165 | 0 |
| 1776357000 | 65.559 | -0.43 | -0.66 | 65.559 | 65.559 | 65.559 | 0 |
| 1776270600 | 65.992999 | -0.15 | -0.23 | 65.992999 | 65.992999 | 65.992999 | 0 |
| 1776184200 | 66.144 | 1.78 | 2.76 | 66.144 | 66.144 | 66.144 | 0 |
| 1776097800 | 64.367999 | -0.86 | -1.31 | 64.367999 | 64.367999 | 64.367999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
