We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 3550 | 1.13E-6 | CS |
| 26 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1440 | 2.5E-6 | CS |
| 52 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 833 | 2.44E-6 | CS |
| 156 | -9.0E-5 | -90 | 0.0001 | 0.0001 | 1.0E-6 | 2990 | 1.17E-6 | CS |
| 260 | 9.0E-6 | 900 | 1.0E-6 | 1 | 1.0E-6 | 20968 | 0.03401198 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 166.21M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 76.29M |
| PSYCPSYC Corporation (PK) | US$ 0.00035 (75.00%) | 67.66M |
| EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 53.7M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (-12.50%) | 51.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
