We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.966 | 1.67944505294 | 57.519 | 58.17 | 57.112 | 0 | 0 | IX |
| 4 | -1.414 | -2.36064041136 | 59.899 | 60.113 | 56.949 | 0 | 0 | IX |
| 12 | 5.697 | 10.7922255058 | 52.788 | 60.113 | 52.748 | 0 | 0 | IX |
| 26 | -3.795 | -6.09344894027 | 62.28 | 64.376 | 52.575 | 0 | 0 | IX |
| 52 | -5.311 | -8.32497335256 | 63.796 | 70.683 | 52.575 | 0 | 0 | IX |
| 156 | 12.735 | 27.8360655738 | 45.75 | 70.683 | 44.03 | 0 | 0 | IX |
| 260 | 15.075 | 34.7270214236 | 43.41 | 70.683 | 40.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 58.485 | 0.31 | 0.54 | 58.485 | 58.485 | 58.485 | 0 |
| 1741887000 | 58.17 | 0.56 | 0.97 | 58.17 | 58.17 | 58.17 | 0 |
| 1741800600 | 57.61 | 0.5 | 0.87 | 57.61 | 57.61 | 57.61 | 0 |
| 1741714200 | 57.112 | -0.26 | -0.46 | 57.112 | 57.112 | 57.112 | 0 |
| 1741627800 | 57.376 | -0.14 | -0.25 | 57.376 | 57.376 | 57.376 | 0 |
| 1741368600 | 57.519 | 0.22 | 0.39 | 57.519 | 57.519 | 57.519 | 0 |
| 1741282200 | 57.295 | 0.35 | 0.61 | 57.295 | 57.295 | 57.295 | 0 |
| 1741195800 | 56.949 | -0.64 | -1.11 | 56.949 | 56.949 | 56.949 | 0 |
| 1741109400 | 57.59 | -1.59 | -2.68 | 57.59 | 57.59 | 57.59 | 0 |
| 1741023000 | 59.177 | 0.4 | 0.68 | 59.177 | 59.177 | 59.177 | 0 |
| 1740763800 | 58.78 | -0.04 | -0.07 | 58.78 | 58.78 | 58.78 | 0 |
| 1740677400 | 58.821 | 0.06 | 0.10 | 58.821 | 58.821 | 58.821 | 0 |
| 1740591000 | 58.76 | 0.29 | 0.50 | 58.76 | 58.76 | 58.76 | 0 |
| 1740504600 | 58.465 | -0.6 | -1.02 | 58.465 | 58.465 | 58.465 | 0 |
| 1740418200 | 59.065 | -0.06 | -0.10 | 59.065 | 59.065 | 59.065 | 0 |
| 1740159000 | 59.126 | -0.71 | -1.19 | 59.126 | 59.126 | 59.126 | 0 |
| 1740072600 | 59.838 | 0.11 | 0.19 | 59.838 | 59.838 | 59.838 | 0 |
| 1739986200 | 59.726 | -0.39 | -0.64 | 59.726 | 59.726 | 59.726 | 0 |
| 1739899800 | 60.113 | 0.19 | 0.32 | 60.113 | 60.113 | 60.113 | 0 |
| 1739813400 | 59.92 | 0.02 | 0.04 | 59.92 | 59.92 | 59.92 | 0 |
| 1739554200 | 59.899 | 0.18 | 0.31 | 59.899 | 59.899 | 59.899 | 0 |
| 1739467800 | 59.716 | -0.16 | -0.27 | 59.716 | 59.716 | 59.716 | 0 |
| 1739381400 | 59.879 | 0 | 0.00 | 59.879 | 59.879 | 59.879 | 0 |
| 1739295000 | 59.879 | 0.24 | 0.41 | 59.879 | 59.879 | 59.879 | 0 |
| 1739208600 | 59.635 | -0.26 | -0.44 | 59.635 | 59.635 | 59.635 | 0 |
| 1738949400 | 59.899 | 0.27 | 0.46 | 59.899 | 59.899 | 59.899 | 0 |
| 1738863000 | 59.625 | 0.61 | 1.04 | 59.625 | 59.625 | 59.625 | 0 |
| 1738776600 | 59.014 | 1.01 | 1.74 | 59.014 | 59.014 | 59.014 | 0 |
| 1738690200 | 58.007 | 1.07 | 1.88 | 58.007 | 58.007 | 58.007 | 0 |
| 1738603800 | 56.939 | -0.43 | -0.74 | 56.939 | 56.939 | 56.939 | 0 |
| 1738344600 | 57.366 | 0.23 | 0.41 | 57.366 | 57.366 | 57.366 | 0 |
| 1738258200 | 57.132 | 0.37 | 0.64 | 57.132 | 57.132 | 57.132 | 0 |
| 1738171800 | 56.766 | 0.05 | 0.09 | 56.766 | 56.766 | 56.766 | 0 |
| 1738085400 | 56.715 | 0.06 | 0.11 | 56.715 | 56.715 | 56.715 | 0 |
| 1737999000 | 56.654 | -0.15 | -0.27 | 56.654 | 56.654 | 56.654 | 0 |
| 1737739800 | 56.807 | -0.31 | -0.53 | 56.807 | 56.807 | 56.807 | 0 |
| 1737653400 | 57.112 | -0.24 | -0.43 | 57.112 | 57.112 | 57.112 | 0 |
| 1737567000 | 57.356 | -0.8 | -1.38 | 57.356 | 57.356 | 57.356 | 0 |
| 1737480600 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737394200 | 58.16 | -0.31 | -0.52 | 58.16 | 58.16 | 58.16 | 0 |
| 1737135000 | 58.465 | 0.09 | 0.16 | 58.465 | 58.465 | 58.465 | 0 |
| 1737048600 | 58.373 | 1.47 | 2.59 | 58.373 | 58.373 | 58.373 | 0 |
| 1736962200 | 56.898 | 0.34 | 0.59 | 56.898 | 56.898 | 56.898 | 0 |
| 1736875800 | 56.563 | -0.33 | -0.57 | 56.563 | 56.563 | 56.563 | 0 |
| 1736789400 | 56.888 | 0.68 | 1.21 | 56.888 | 56.888 | 56.888 | 0 |
| 1736530200 | 56.207 | -0.05 | -0.09 | 56.207 | 56.207 | 56.207 | 0 |
| 1736443800 | 56.257 | 0.14 | 0.25 | 56.257 | 56.257 | 56.257 | 0 |
| 1736357400 | 56.115 | 0.18 | 0.33 | 56.115 | 56.115 | 56.115 | 0 |
| 1736271000 | 55.932 | 0.28 | 0.49 | 55.932 | 55.932 | 55.932 | 0 |
| 1736184600 | 55.657 | 0.72 | 1.31 | 55.657 | 55.657 | 55.657 | 0 |
| 1735925400 | 54.935 | 0.28 | 0.50 | 54.935 | 54.935 | 54.935 | 0 |
| 1735839000 | 54.66 | 0.37 | 0.67 | 54.66 | 54.66 | 54.66 | 0 |
| 1735666200 | 54.294 | 0.78 | 1.46 | 54.294 | 54.294 | 54.294 | 0 |
| 1735579800 | 53.511 | -0.15 | -0.28 | 53.511 | 53.511 | 53.511 | 0 |
| 1735320600 | 53.663 | 0.75 | 1.42 | 53.663 | 53.663 | 53.663 | 0 |
| 1735061400 | 52.91 | 0.16 | 0.31 | 52.91 | 52.91 | 52.91 | 0 |
| 1734975000 | 52.748 | -0.04 | -0.08 | 52.748 | 52.748 | 52.748 | 0 |
| 1734715800 | 52.788 | -0.04 | -0.08 | 52.788 | 52.788 | 52.788 | 0 |
| 1734629400 | 52.829 | -0.28 | -0.52 | 52.829 | 52.829 | 52.829 | 0 |
| 1734543000 | 53.104 | 0.53 | 1.01 | 53.104 | 53.104 | 53.104 | 0 |
| 1734456600 | 52.575 | -0.62 | -1.17 | 52.575 | 52.575 | 52.575 | 0 |
| 1734370200 | 53.195 | -1.09 | -2.01 | 53.195 | 53.195 | 53.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
