S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Euronext G Unibail Rodamco Westfield 270223 PR 430 (SGU1P)
Euronext G Unibail Rodamco Westfield 270223 PR 430 (SGU1P) Historical

SGU1P Euronext G Unibail Rodamco Westfield 270223 PR 430

72.58

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

SGU1P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	72.58	0.22	0.30%	72.58	72.58	72.58	0
Jun 18 2024	72.36	1.80	2.55%	72.36	72.36	72.36	0
Jun 17 2024	70.56	-1.94	-2.68%	70.56	70.56	70.56	0
Jun 14 2024	72.50	-3.12	-4.13%	72.50	72.50	72.50	0
Jun 13 2024	75.62	-0.84	-1.10%	75.62	75.62	75.62	0
Jun 12 2024	76.46	1.16	1.54%	76.46	76.46	76.46	0
Jun 11 2024	75.30	-4.08	-5.14%	75.30	75.30	75.30	0
Jun 10 2024	79.38	0.00	0.00%	79.38	79.38	79.38	0
Jun 07 2024	79.38	-0.78	-0.97%	79.38	79.38	79.38	0
Jun 06 2024	80.16	-0.66	-0.82%	80.16	80.16	80.16	0
Jun 05 2024	80.82	-0.12	-0.15%	80.82	80.82	80.82	0
Jun 04 2024	80.94	-0.22	-0.27%	80.94	80.94	80.94	0
Jun 03 2024	81.16	0.50	0.62%	81.16	81.16	81.16	0
May 31 2024	80.66	0.90	1.13%	80.66	80.66	80.66	0
May 30 2024	79.76	0.96	1.22%	79.76	79.76	79.76	0
May 29 2024	78.80	-0.42	-0.53%	78.80	78.80	78.80	0
May 28 2024	79.22	0.02	0.03%	79.22	79.22	79.22	0
May 27 2024	79.20	-0.28	-0.35%	79.20	79.20	79.20	0
May 24 2024	79.48	0.24	0.30%	79.48	79.48	79.48	0
May 23 2024	79.24	-0.40	-0.50%	79.24	79.24	79.24	0
May 22 2024	79.64	0.44	0.56%	79.64	79.64	79.64	0
May 21 2024	79.20	0.36	0.46%	79.20	79.20	79.20	0
May 20 2024	78.84	-0.74	-0.93%	78.84	78.84	78.84	0
May 17 2024	79.58	-0.20	-0.25%	79.58	79.58	79.58	0
May 16 2024	79.78	-0.22	-0.28%	79.78	79.78	79.78	0
May 15 2024	80.00	0.48	0.60%	80.00	80.00	80.00	0
May 14 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
May 13 2024	79.52	0.10	0.13%	79.52	79.52	79.52	0
May 10 2024	79.42	0.00	0.00%	79.42	79.42	79.42	0
May 09 2024	79.42	0.36	0.46%	79.42	79.42	79.42	0
May 08 2024	79.06	-0.66	-0.83%	79.06	79.06	79.06	0
May 07 2024	79.72	-0.10	-0.13%	79.72	79.72	79.72	0
May 06 2024	79.82	-0.04	-0.05%	79.82	79.82	79.82	0
May 03 2024	79.86	1.28	1.63%	79.86	79.86	79.86	0
May 02 2024	78.58	0.10	0.13%	78.58	78.58	78.58	0
Apr 30 2024	78.48	0.08	0.10%	78.48	78.48	78.48	0
Apr 29 2024	78.40	0.74	0.95%	78.40	78.40	78.40	0
Apr 26 2024	77.66	0.82	1.07%	77.66	77.66	77.66	0
Apr 25 2024	76.84	-0.06	-0.08%	76.84	76.84	76.84	0
Apr 24 2024	76.90	0.10	0.13%	76.90	76.90	76.90	0
Apr 23 2024	76.80	0.02	0.03%	76.80	76.80	76.80	0
Apr 22 2024	76.78	1.68	2.24%	76.78	76.78	76.78	0
Apr 19 2024	75.10	0.22	0.29%	75.10	75.10	75.10	0
Apr 18 2024	74.88	0.96	1.30%	74.88	74.88	74.88	0
Apr 17 2024	73.92	1.16	1.59%	73.92	73.92	73.92	0
Apr 16 2024	72.76	-1.10	-1.49%	72.76	72.76	72.76	0
Apr 15 2024	73.86	0.24	0.33%	73.86	73.86	73.86	0
Apr 12 2024	73.62	0.12	0.16%	73.62	73.62	73.62	0
Apr 11 2024	73.50	-0.52	-0.70%	73.50	73.50	73.50	0
Apr 10 2024	74.02	-1.00	-1.33%	74.02	74.02	74.02	0
Apr 09 2024	75.02	0.64	0.86%	75.02	75.02	75.02	0
Apr 08 2024	74.38	1.50	2.06%	74.38	74.38	74.38	0
Apr 05 2024	72.88	-0.14	-0.19%	72.88	72.88	72.88	0
Apr 04 2024	73.02	0.90	1.25%	73.02	73.02	73.02	0
Apr 03 2024	72.12	-1.72	-2.33%	72.12	72.12	72.12	0
Apr 02 2024	73.84	-0.66	-0.89%	73.84	73.84	73.84	0
Mar 28 2024	74.50	-0.24	-0.32%	74.50	74.50	74.50	0
Mar 27 2024	74.74	0.18	0.24%	74.74	74.74	74.74	0
Mar 26 2024	74.56	0.74	1.00%	74.56	74.56	74.56	0
Mar 25 2024	73.82	0.20	0.27%	73.82	73.82	73.82	0
Mar 22 2024	73.62	0.24	0.33%	73.62	73.62	73.62	0

Euronext G Unibail Rodam...

Credit Agricole CIB FCIA...

NLBNPIT1Z4L1 20240620 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions