S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Shurgard SelfStorage SA (SHUR)
Shurgard SelfStorage SA (SHUR) Historical

SHUR Shurgard SelfStorage SA

40.85

-0.10 (-0.24%)

May 21 2024 - Closed

Delayed by 15 minutes

SHUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	40.95	-0.40	-0.97%	41.40	41.50	40.95	11,928
May 17 2024	41.35	0.30	0.73%	41.05	41.45	40.85	64,294
May 16 2024	41.05	0.10	0.24%	40.95	41.15	40.65	61,795
May 15 2024	40.95	0.55	1.36%	40.50	41.60	40.35	49,582
May 14 2024	40.40	0.70	1.76%	39.70	40.50	39.55	53,725
May 13 2024	39.70	0.05	0.13%	39.75	40.00	39.70	22,147
May 10 2024	39.65	-0.35	-0.88%	40.35	40.45	39.60	27,739
May 09 2024	40.00	0.15	0.38%	40.00	40.00	39.40	25,976
May 08 2024	39.85	-0.30	-0.75%	40.15	40.30	39.45	83,211
May 07 2024	40.15	1.35	3.48%	38.95	40.15	38.85	147,757
May 06 2024	38.80	0.70	1.84%	38.20	38.85	37.80	57,382
May 03 2024	38.10	-0.45	-1.17%	38.50	38.90	37.75	64,687
May 02 2024	38.55	0.05	0.13%	38.35	39.20	38.35	39,965
Apr 30 2024	38.50	0.45	1.18%	37.75	38.65	37.65	77,104
Apr 29 2024	38.05	0.35	0.93%	37.65	38.35	37.55	29,237
Apr 26 2024	37.70	0.55	1.48%	37.30	37.85	37.20	50,944
Apr 25 2024	37.15	-1.00	-2.62%	38.00	38.00	36.95	98,813
Apr 24 2024	38.15	-1.05	-2.68%	39.05	39.10	37.85	37,246
Apr 23 2024	39.20	-0.25	-0.63%	39.45	39.45	38.70	48,110
Apr 22 2024	39.45	0.55	1.41%	38.80	39.45	38.80	36,787
Apr 19 2024	38.90	0.40	1.04%	38.45	39.25	38.10	61,368
Apr 18 2024	38.50	0.05	0.13%	38.75	39.15	38.50	55,668
Apr 17 2024	38.45	-0.20	-0.52%	38.40	39.00	38.40	25,207
Apr 16 2024	38.65	0.15	0.39%	38.10	38.65	37.75	67,620
Apr 15 2024	38.50	-1.20	-3.02%	39.40	39.40	38.35	67,875
Apr 12 2024	39.70	-0.65	-1.61%	40.50	40.60	39.45	86,934
Apr 11 2024	40.35	-0.20	-0.49%	40.50	41.20	40.25	87,226
Apr 10 2024	40.55	-1.25	-2.99%	41.75	42.10	40.55	36,975
Apr 09 2024	41.80	-0.40	-0.95%	41.90	42.40	41.60	26,630
Apr 08 2024	42.20	0.35	0.84%	41.70	42.20	41.40	25,914
Apr 05 2024	41.85	-0.20	-0.48%	42.00	42.70	41.65	43,371
Apr 04 2024	42.05	1.45	3.57%	40.65	42.05	40.65	59,962
Apr 03 2024	40.60	-0.60	-1.46%	41.00	41.55	40.40	42,489
Apr 02 2024	41.20	-0.19	-0.45%	41.50	41.50	40.75	51,300
Mar 28 2024	41.385	0.39	0.95%	40.945	41.655	40.79	57,143
Mar 27 2024	40.995	0.52	1.28%	40.70	41.045	40.40	28,246
Mar 26 2024	40.475	0.23	0.57%	40.245	41.00	40.245	45,067
Mar 25 2024	40.245	-0.75	-1.82%	40.945	40.945	40.175	62,490
Mar 22 2024	40.99	-0.01	-0.02%	41.195	41.205	40.67	43,457
Mar 21 2024	41.00	0.71	1.76%	41.11	41.30	40.515	41,707
Mar 20 2024	40.29	0.31	0.76%	40.00	40.595	40.00	36,507
Mar 19 2024	39.985	-0.34	-0.84%	40.00	40.22	39.40	32,167
Mar 18 2024	40.325	0.23	0.56%	39.90	40.345	39.835	67,198
Mar 15 2024	40.10	0.16	0.40%	40.155	41.255	39.30	508,606
Mar 14 2024	39.94	0.12	0.30%	39.85	40.605	39.76	65,040
Mar 13 2024	39.82	-0.12	-0.30%	40.065	40.21	39.60	37,057
Mar 12 2024	39.94	-0.73	-1.78%	40.70	40.70	39.94	24,166
Mar 11 2024	40.665	-0.44	-1.06%	41.09	41.09	40.515	50,000
Mar 08 2024	41.10	0.71	1.76%	40.60	41.305	40.405	37,217
Mar 07 2024	40.39	0.27	0.66%	40.10	40.73	39.77	20,906
Mar 06 2024	40.125	0.55	1.38%	39.605	40.165	39.605	23,335
Mar 05 2024	39.58	-0.56	-1.38%	40.00	40.25	39.46	28,291
Mar 04 2024	40.135	0.23	0.58%	39.69	40.395	39.625	27,093
Mar 01 2024	39.905	0.23	0.58%	39.965	40.335	39.50	34,088
Feb 29 2024	39.675	-0.19	-0.48%	39.49	40.79	39.425	304,233
Feb 28 2024	39.865	0.00	0.00%	39.865	39.865	39.865	0.00
Feb 27 2024	39.865	0.15	0.37%	39.80	40.125	39.80	36,787
Feb 26 2024	39.72	-0.54	-1.34%	40.20	40.42	39.60	59,846
Feb 23 2024	40.26	-0.67	-1.64%	40.90	41.20	40.195	147,311
Feb 22 2024	40.93	-0.19	-0.45%	41.10	41.61	40.93	37,590
Feb 21 2024	41.115	-0.21	-0.51%	41.50	42.10	41.07	29,752

Shurgard SelfStorage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions