Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SII | SII | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.10 | 70.10 |
SII Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 70.00 | 70.10 | 69.80 | 70.02 | 295,353 | 0.10 | 0.14% |
6 Months | 43.95 | 70.40 | 43.40 | 68.40 | 105,771 | 26.15 | 59.50% |
1 Year | 48.10 | 70.40 | 43.40 | 66.33 | 46,297 | 22.00 | 45.74% |
3 Years | 25.80 | 70.40 | 24.10 | 59.58 | 20,035 | 44.30 | 171.71% |
5 Years | 22.20 | 70.40 | 14.25 | 53.41 | 14,263 | 47.90 | 215.77% |
SII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 25 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 24 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 23 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 22 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 19 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 18 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 17 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 16 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 15 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 12 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 11 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 10 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 09 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 08 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 05 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 04 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 03 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 02 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Mar 28 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |
Mar 27 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0.00 |