ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.00%
US Tech 100
17,607.60
-0.03%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37485
0.11%
Bitcoin
62,461.15
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. SII (SII)

  7. SII (SII) Historical

SII SII

70.10
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

SII Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
May 06 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
May 03 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
May 02 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 30 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 29 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 26 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 25 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 24 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 23 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 22 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 19 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 18 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 17 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 16 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 15 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 12 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 11 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 10 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 09 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 08 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 05 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 04 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 03 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Apr 02 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 28 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 27 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 26 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 25 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 22 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 21 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 20 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 19 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 18 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 15 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 14 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 13 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 12 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 11 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 08 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 07 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 06 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 05 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 04 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Mar 01 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Feb 29 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Feb 28 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Feb 27 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Feb 26 2024 70.10 0.00 0.00% 70.10 70.10 70.10 0.00
Feb 23 2024 70.10 0.10 0.14% 70.00 70.10 70.00 200,516
Feb 22 2024 70.00 -0.10 -0.14% 70.00 70.10 70.00 169,967
Feb 21 2024 70.10 0.00 0.00% 70.00 70.10 70.00 434,990
Feb 20 2024 70.10 0.10 0.14% 70.00 70.10 70.00 690,260
Feb 19 2024 70.00 0.00 0.00% 70.00 70.10 70.00 658,615
Feb 16 2024 70.00 0.00 0.00% 70.00 70.10 70.00 314,802
Feb 15 2024 70.00 0.00 0.00% 70.00 70.10 70.00 111,220
Feb 14 2024 70.00 0.00 0.00% 70.00 70.10 70.00 246,106
Feb 13 2024 70.00 0.00 0.00% 70.00 70.00 70.00 114,177
Feb 12 2024 70.00 0.00 0.00% 70.00 70.10 70.00 449,471
Feb 09 2024 70.00 0.00 0.00% 70.10 70.10 70.00 333,977
Feb 08 2024 70.00 0.00 0.00% 70.00 70.10 70.00 811,889

Your Recent History

EU
SII
SII
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved