Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SEB SA | SK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.44% | 112.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.20 | 110.90 | 112.80 | 112.40 | 110.80 |
SK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.80 | 115.20 | 110.00 | 112.28 | 58,422 | -1.40 | -1.23% |
| 1 Month | 115.30 | 119.60 | 109.20 | 113.43 | 52,013 | -2.90 | -2.52% |
| 3 Months | 114.00 | 120.20 | 104.40 | 110.10 | 99,457 | -1.60 | -1.40% |
| 6 Months | 96.45 | 120.20 | 95.40 | 109.19 | 70,570 | 15.95 | 16.54% |
| 1 Year | 106.70 | 120.20 | 84.65 | 102.03 | 62,431 | 5.70 | 5.34% |
| 3 Years | 151.70 | 159.20 | 55.20 | 105.89 | 67,363 | -39.30 | -25.91% |
| 5 Years | 163.50 | 168.80 | 55.20 | 117.58 | 65,685 | -51.10 | -31.25% |
SK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 112.40 | 1.60 | 1.44% | 111.20 | 112.80 | 110.90 | 40,098 |
| May 02 2024 | 110.80 | -0.40 | -0.36% | 111.30 | 111.80 | 110.00 | 47,374 |
| Apr 30 2024 | 111.20 | -1.20 | -1.07% | 112.80 | 112.80 | 110.60 | 63,717 |
| Apr 29 2024 | 112.40 | -1.80 | -1.58% | 114.70 | 114.70 | 111.60 | 54,005 |
| Apr 26 2024 | 114.20 | 3.00 | 2.70% | 113.80 | 115.20 | 110.90 | 68,593 |
| Apr 25 2024 | 111.20 | -1.00 | -0.89% | 112.30 | 114.40 | 110.70 | 80,376 |
| Apr 24 2024 | 112.20 | -5.60 | -4.75% | 119.00 | 119.60 | 112.20 | 78,909 |
| Apr 23 2024 | 117.80 | 3.00 | 2.61% | 115.50 | 118.10 | 115.20 | 70,499 |
| Apr 22 2024 | 114.80 | 3.40 | 3.05% | 112.00 | 115.00 | 112.00 | 50,196 |
| Apr 19 2024 | 111.40 | 1.20 | 1.09% | 109.80 | 111.60 | 109.20 | 31,829 |
| Apr 18 2024 | 110.20 | -0.40 | -0.36% | 111.20 | 111.20 | 109.80 | 42,110 |
| Apr 17 2024 | 110.60 | -0.80 | -0.72% | 111.40 | 112.40 | 110.20 | 45,538 |
| Apr 16 2024 | 111.40 | -1.40 | -1.24% | 112.00 | 112.00 | 110.10 | 39,711 |
| Apr 15 2024 | 112.80 | -0.80 | -0.70% | 114.00 | 114.50 | 112.70 | 49,982 |
| Apr 12 2024 | 113.60 | -1.20 | -1.05% | 116.00 | 116.80 | 113.10 | 30,277 |
| Apr 11 2024 | 114.80 | -1.00 | -0.86% | 115.30 | 116.20 | 113.00 | 62,234 |
| Apr 10 2024 | 115.80 | -1.20 | -1.03% | 117.80 | 118.60 | 115.80 | 35,380 |
| Apr 09 2024 | 117.00 | -0.90 | -0.76% | 118.00 | 118.20 | 116.80 | 31,081 |
| Apr 08 2024 | 117.90 | 2.80 | 2.43% | 115.00 | 118.00 | 115.00 | 50,979 |
| Apr 05 2024 | 115.10 | -1.60 | -1.37% | 115.30 | 115.40 | 113.70 | 55,463 |
| Apr 04 2024 | 116.70 | 2.20 | 1.92% | 114.40 | 116.90 | 114.20 | 62,133 |
