SEB Quote - SK

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

89.40

Bid

89.00

Ask

90.00

Volume

44,194

87.55 Day's Range 89.70

85.10 52 Week Range 120.20

Market Cap

4.918B

Previous Close

87.75

Open

88.10

Last Trade

89.4

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

51,170

Shares Outstanding

55,011,420

Dividend Yield

2.93%

PE Ratio

12.73

Earnings Per Share (EPS)

7.02

Revenue

8.01B

Net Profit

386.2M

Sector

Electric Housewares And Fans

Industry

Electric Housewares And Fans

Website

www.groupeseb.com

Headquarters

Lyon, Rhone, Fra

Founded

1857

SEB SA is listed in the Electric Housewares And Fans sector of the Euronext with ticker SK. The last closing price for SEB was 87.75 €. Over the last year, SEB shares have traded in a share price range of 85.10 € to 120.20 €.

SEB currently has 55,011,420 shares outstanding. The market capitalization of SEB is 4.83 € billion. SEB has a price to earnings ratio (PE ratio) of 12.73.

GROUPE SEB : DECLARATION MENSUELLE DU NOMBRE D’ACTIONS ET DE DROITS DE VOTE – 31.10.2024

(En application de l’article L. 233 8 II du code de commerce et de l’article 223-16 du règlement général de l’AMF) Regulatory News: Société déclarante Dénomination sociale : SEB S.A...

Groupe SEB : Ventes et informations financières des 9 premiers mois 2024

SOLIDE CROISSANCE AU T3 SUR UNE BASE EXIGEANTE - PERSPECTIVES ANNUELLES CONFIRMÉES Ventes 9 mois : 5 725 M€, + 5,6 % à tcpc1 et + 3,5 % publié Ventes du 3e trimestre : 1 985 M€, + 4,0 % à tcpc et...

GROUPE SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 30.09.2024

(Article L. 233 8 II of the French commercial code - article 223-16 of the General Regulations of the AMF) Regulatory News: Issuer Corporate name SEB S.A. (Paris:SK) Registered office 112...

Groupe SEB Launches a New Employee Share Ownership Plan

Regulatory News: Groupe SEB (Paris:SK) announces the launch of a new employee share ownership plan, enabling employees to purchase existing shares on preferential terms. This initiative aims to...

GROUPE SEB : DECLARATION MENSUELLE DU NOMBRE D’ACTIONS ET DE DROITS DE VOTE – 31.08.2024

(En application de l’article L. 233 8 II du code de commerce et de l’article 223-16 du règlement général de l’AMF) Regulatory News: Société déclarante Dénomination sociale : SEB S.A...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.85	-3.08943089431	92.25	94.35	86.5	53299	90.38566695	DE
4	-10.6	-10.6	100	102.6	86.5	54808	94.18440253	DE
12	-4.05	-4.33386837881	93.45	105.3	86.5	51170	95.92455917	DE
26	-23.6	-20.8849557522	113	114.6	85.1	47685	98.33477997	DE
52	-13.3	-12.9503407984	102.7	120.2	85.1	59065	105.28331118	DE
156	-48.2	-35.0290697674	137.6	142	55.2	64314	98.89966786	DE
260	-47.6	-34.7445255474	137	168.8	55.2	65133	113.45045585	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M