Euronext Klepierre PR Historical Data - SKLP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext Klepierre PR (SKLP)
Euronext Klepierre PR (SKLP) Historical

Euronext Klepierre PR (SKLP)

28.08

-0.54

(-1.89%)

Closed December 02 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.08	-3.7037037037	29.16	29.32	27.88	0	0	IX
4	-0.9	-3.10559006211	28.98	29.32	27.88	0	0	IX
12	-0.9	-3.10559006211	28.98	29.32	27.88	0	0	IX
26	-0.9	-3.10559006211	28.98	29.32	27.88	0	0	IX
52	-0.9	-3.10559006211	28.98	29.32	27.88	0	0	IX
156	-0.9	-3.10559006211	28.98	29.32	27.88	0	0	IX
260	-0.9	-3.10559006211	28.98	29.32	27.88	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	28.62	0.14	0.49	28.42	28.68	28.42	0
1732815000	28.48	0.18	0.64	28.46	28.56	28.3	0
1732728600	28.3	0	0.00	28.3	28.3	28.3	0
1732642200	28.3	-0.28	-0.98	28.58	28.58	28.18	0
1732555800	28.58	-0.58	-1.99	29.16	29.32	28.08	0
1732296600	29.16	0.4	1.39	28.76	29.18	28.74	0
1732210200	28.76	-0.08	-0.28	28.84	28.86	28.36	0

Euronext Klepierre PR

Kinea Indices Precos Fun...

GWR Global Water Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions