Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI Europe Small Cap UCITS ETF | SMC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.95 | 0.94% | 317.35 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 316.00 | 315.50 | 317.35 | 317.35 | 314.40 |
SMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 314.40 | -0.95 | -0.30% | 314.70 | 315.85 | 314.15 | 270 |
| May 21 2024 | 315.35 | -1.50 | -0.47% | 317.40 | 317.40 | 315.10 | 939 |
| May 20 2024 | 316.85 | 2.00 | 0.64% | 314.25 | 318.80 | 314.25 | 479 |
| May 17 2024 | 314.85 | -0.20 | -0.06% | 314.05 | 314.85 | 313.00 | 720 |
| May 16 2024 | 315.05 | 1.15 | 0.37% | 316.30 | 316.30 | 314.25 | 2,054 |
| May 15 2024 | 313.90 | 3.00 | 0.96% | 311.75 | 314.20 | 311.75 | 1,360 |
| May 14 2024 | 310.90 | 2.50 | 0.81% | 308.25 | 311.55 | 308.25 | 1,130 |
| May 13 2024 | 308.40 | -0.70 | -0.23% | 308.30 | 309.15 | 307.90 | 3,180 |
| May 10 2024 | 309.10 | 3.25 | 1.06% | 309.55 | 309.95 | 307.70 | 201 |
| May 09 2024 | 305.85 | 0.50 | 0.16% | 305.95 | 306.80 | 305.80 | 24 |
| May 08 2024 | 305.35 | 0.65 | 0.21% | 306.55 | 306.55 | 303.85 | 1,327 |
| May 07 2024 | 304.70 | 2.10 | 0.69% | 303.35 | 304.95 | 303.35 | 52 |
| May 06 2024 | 302.60 | 1.45 | 0.48% | 299.95 | 303.55 | 299.95 | 304 |
| May 03 2024 | 301.15 | 1.80 | 0.60% | 299.95 | 302.05 | 299.80 | 633 |
| May 02 2024 | 299.35 | 1.65 | 0.55% | 299.50 | 300.00 | 297.70 | 369 |
| Apr 30 2024 | 297.70 | -0.45 | -0.15% | 300.20 | 300.75 | 297.65 | 318 |
| Apr 29 2024 | 298.15 | 1.35 | 0.45% | 296.60 | 299.10 | 296.60 | 4,685 |
| Apr 26 2024 | 296.80 | 4.55 | 1.56% | 292.10 | 297.00 | 292.10 | 279 |
| Apr 25 2024 | 292.25 | -2.70 | -0.92% | 295.00 | 295.60 | 291.25 | 284 |
| Apr 24 2024 | 294.95 | -1.80 | -0.61% | 298.85 | 298.85 | 293.80 | 481 |
| Apr 23 2024 | 296.75 | 3.75 | 1.28% | 292.25 | 296.95 | 292.25 | 714 |
