We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 37.459 | -0.42 | -1.10 | 37.459 | 37.459 | 37.459 | 0 |
| 1719419400 | 37.877 | -0.29 | -0.77 | 37.877 | 37.877 | 37.877 | 0 |
| 1719333000 | 38.17 | -0.55 | -1.43 | 38.17 | 38.17 | 38.17 | 0 |
| 1719246600 | 38.723 | 0.16 | 0.40 | 38.723 | 38.723 | 38.723 | 0 |
| 1718987400 | 38.567 | -0.29 | -0.76 | 38.567 | 38.567 | 38.567 | 0 |
| 1718901000 | 38.861 | 0.43 | 1.12 | 38.861 | 38.861 | 38.861 | 0 |
| 1718814600 | 38.429 | -0.38 | -0.97 | 38.429 | 38.429 | 38.429 | 0 |
| 1718728200 | 38.805 | 0.45 | 1.18 | 38.805 | 38.805 | 38.805 | 0 |
| 1718641800 | 38.353 | 0.09 | 0.25 | 38.353 | 38.353 | 38.353 | 0 |
| 1718382600 | 38.259 | -1.39 | -3.51 | 38.259 | 38.259 | 38.259 | 0 |
| 1718296200 | 39.652 | -0.14 | -0.35 | 39.652 | 39.652 | 39.652 | 0 |
| 1718209800 | 39.791 | 0.56 | 1.42 | 39.791 | 39.791 | 39.791 | 0 |
| 1718123400 | 39.234 | 0.18 | 0.47 | 39.234 | 39.234 | 39.234 | 0 |
| 1718037000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1717777800 | 39.05 | 0.03 | 0.07 | 39.05 | 39.05 | 39.05 | 0 |
| 1717691400 | 39.023 | 0.29 | 0.74 | 39.023 | 39.023 | 39.023 | 0 |
| 1717605000 | 38.736 | 0.3 | 0.78 | 38.736 | 38.736 | 38.736 | 0 |
| 1717518600 | 38.438 | -0.01 | -0.04 | 38.438 | 38.438 | 38.438 | 0 |
| 1717432200 | 38.452 | -0.11 | -0.30 | 38.452 | 38.452 | 38.452 | 0 |
| 1717173000 | 38.566 | 0.03 | 0.07 | 38.566 | 38.566 | 38.566 | 0 |
| 1717086600 | 38.538 | 0.29 | 0.75 | 38.538 | 38.538 | 38.538 | 0 |
| 1717000200 | 38.251 | 0.12 | 0.32 | 38.251 | 38.251 | 38.251 | 0 |
| 1716913800 | 38.13 | 0.51 | 1.34 | 38.13 | 38.13 | 38.13 | 0 |
| 1716827400 | 37.624 | -0.03 | -0.08 | 37.624 | 37.624 | 37.624 | 0 |
| 1716568200 | 37.655 | -0.22 | -0.59 | 37.655 | 37.655 | 37.655 | 0 |
| 1716481800 | 37.877 | 0.22 | 0.57 | 37.877 | 37.877 | 37.877 | 0 |
| 1716395400 | 37.662 | -0.18 | -0.49 | 37.662 | 37.662 | 37.662 | 0 |
| 1716309000 | 37.846 | 0.29 | 0.76 | 37.846 | 37.846 | 37.846 | 0 |
| 1716222600 | 37.559 | 0.18 | 0.48 | 37.559 | 37.559 | 37.559 | 0 |
| 1715963400 | 37.379 | 0.43 | 1.16 | 37.379 | 37.379 | 37.379 | 0 |
| 1715877000 | 36.951 | -0.47 | -1.24 | 36.951 | 36.951 | 36.951 | 0 |
| 1715790600 | 37.416 | -0.12 | -0.31 | 37.416 | 37.416 | 37.416 | 0 |
| 1715704200 | 37.533 | 0 | 0.00 | 37.533 | 37.533 | 37.533 | 0 |
| 1715617800 | 37.533 | 0.31 | 0.84 | 37.533 | 37.533 | 37.533 | 0 |
| 1715358600 | 37.222 | -0.21 | -0.57 | 37.222 | 37.222 | 37.222 | 0 |
| 1715272200 | 37.436 | 0.1 | 0.26 | 37.436 | 37.436 | 37.436 | 0 |
| 1715185800 | 37.339 | 0.1 | 0.26 | 37.339 | 37.339 | 37.339 | 0 |
| 1715099400 | 37.242 | 0.3 | 0.80 | 37.242 | 37.242 | 37.242 | 0 |
| 1715013000 | 36.945 | 0.44 | 1.21 | 36.945 | 36.945 | 36.945 | 0 |
| 1714753800 | 36.504 | -0.14 | -0.39 | 36.504 | 36.504 | 36.504 | 0 |
| 1714667400 | 36.648 | 0.34 | 0.92 | 36.648 | 36.648 | 36.648 | 0 |
| 1714494600 | 36.313 | -0.14 | -0.39 | 36.313 | 36.313 | 36.313 | 0 |
| 1714408200 | 36.457 | 0.69 | 1.93 | 36.457 | 36.457 | 36.457 | 0 |
| 1714149000 | 35.765 | -0.22 | -0.62 | 35.765 | 35.765 | 35.765 | 0 |
| 1714062600 | 35.989 | -0.15 | -0.43 | 35.989 | 35.989 | 35.989 | 0 |
| 1713976200 | 36.143 | -0.03 | -0.09 | 36.143 | 36.143 | 36.143 | 0 |
| 1713889800 | 36.177 | 0.59 | 1.66 | 36.177 | 36.177 | 36.177 | 0 |
| 1713803400 | 35.587 | 0.1 | 0.28 | 35.587 | 35.587 | 35.587 | 0 |
| 1713544200 | 35.487 | 0.32 | 0.90 | 35.487 | 35.487 | 35.487 | 0 |
| 1713457800 | 35.169 | 0.6 | 1.74 | 35.169 | 35.169 | 35.169 | 0 |
| 1713371400 | 34.569 | -0.2 | -0.56 | 34.569 | 34.569 | 34.569 | 0 |
| 1713285000 | 34.764 | -0.38 | -1.07 | 34.764 | 34.764 | 34.764 | 0 |
| 1713198600 | 35.139 | 0.09 | 0.26 | 35.139 | 35.139 | 35.139 | 0 |
| 1712939400 | 35.049 | -0.29 | -0.81 | 35.049 | 35.049 | 35.049 | 0 |
| 1712853000 | 35.334 | 0.06 | 0.16 | 35.334 | 35.334 | 35.334 | 0 |
| 1712766600 | 35.277 | -0.34 | -0.94 | 35.277 | 35.277 | 35.277 | 0 |
| 1712680200 | 35.612 | 0.03 | 0.07 | 35.612 | 35.612 | 35.612 | 0 |
| 1712593800 | 35.586 | -0.05 | -0.14 | 35.586 | 35.586 | 35.586 | 0 |
| 1712334600 | 35.636 | -0 | -0.01 | 35.636 | 35.636 | 35.636 | 0 |
| 1712248200 | 35.639 | 0.06 | 0.16 | 35.639 | 35.639 | 35.639 | 0 |
| 1712161800 | 35.582 | 0.3 | 0.84 | 35.582 | 35.582 | 35.582 | 0 |
| 1712075400 | 35.284 | -0.48 | -1.34 | 35.284 | 35.284 | 35.284 | 0 |
| 1711647000 | 35.764 | -0.17 | -0.46 | 35.764 | 35.764 | 35.764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
