We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 80.41 | 0 | 0.00 | 80.41 | 80.41 | 80.41 | 0 |
| 1721320200 | 80.41 | -0.11 | -0.13 | 80.41 | 80.41 | 80.41 | 0 |
| 1721233800 | 80.518 | -0.85 | -1.04 | 80.518 | 80.518 | 80.518 | 0 |
| 1721147400 | 81.364 | 0.86 | 1.06 | 81.364 | 81.364 | 81.364 | 0 |
| 1721061000 | 80.508 | -0.43 | -0.53 | 80.508 | 80.508 | 80.508 | 0 |
| 1720801800 | 80.935 | 1 | 1.25 | 80.935 | 80.935 | 80.935 | 0 |
| 1720715400 | 79.936 | 2.37 | 3.06 | 79.936 | 79.936 | 79.936 | 0 |
| 1720629000 | 77.564 | 0.36 | 0.47 | 77.564 | 77.564 | 77.564 | 0 |
| 1720542600 | 77.2 | -2.47 | -3.10 | 77.2 | 77.2 | 77.2 | 0 |
| 1720456200 | 79.666 | 0.37 | 0.47 | 79.666 | 79.666 | 79.666 | 0 |
| 1720197000 | 79.293 | -0.11 | -0.14 | 79.293 | 79.293 | 79.293 | 0 |
| 1720110600 | 79.401 | 0.61 | 0.77 | 79.401 | 79.401 | 79.401 | 0 |
| 1720024200 | 78.791 | 2.39 | 3.13 | 78.791 | 78.791 | 78.791 | 0 |
| 1719937800 | 76.397 | -0.01 | -0.01 | 76.397 | 76.397 | 76.397 | 0 |
| 1719851400 | 76.402 | 1.91 | 2.57 | 76.402 | 76.402 | 76.402 | 0 |
| 1719592200 | 74.49 | -0.6 | -0.80 | 74.49 | 74.49 | 74.49 | 0 |
| 1719505800 | 75.091 | -0.23 | -0.31 | 75.091 | 75.091 | 75.091 | 0 |
| 1719419400 | 75.322 | 0.1 | 0.13 | 75.322 | 75.322 | 75.322 | 0 |
| 1719333000 | 75.225 | 0.16 | 0.21 | 75.225 | 75.225 | 75.225 | 0 |
| 1719246600 | 75.066 | 0.03 | 0.03 | 75.066 | 75.066 | 75.066 | 0 |
| 1718987400 | 75.041 | -2.82 | -3.62 | 75.041 | 75.041 | 75.041 | 0 |
| 1718901000 | 77.859 | 1.29 | 1.68 | 77.859 | 77.859 | 77.859 | 0 |
| 1718814600 | 76.571 | -0.09 | -0.11 | 76.571 | 76.571 | 76.571 | 0 |
| 1718728200 | 76.659 | 1.45 | 1.93 | 76.659 | 76.659 | 76.659 | 0 |
| 1718641800 | 75.207 | 0.97 | 1.31 | 75.207 | 75.207 | 75.207 | 0 |
| 1718382600 | 74.237 | -3.35 | -4.32 | 74.237 | 74.237 | 74.237 | 0 |
| 1718296200 | 77.59 | -2.57 | -3.21 | 77.59 | 77.59 | 77.59 | 0 |
| 1718209800 | 80.163 | 1.66 | 2.11 | 80.163 | 80.163 | 80.163 | 0 |
| 1718123400 | 78.505 | -1.18 | -1.48 | 78.505 | 78.505 | 78.505 | 0 |
| 1718037000 | 79.685 | 0 | 0.00 | 79.685 | 79.685 | 79.685 | 0 |
| 1717777800 | 79.685 | -0.89 | -1.10 | 79.685 | 79.685 | 79.685 | 0 |
| 1717691400 | 80.571 | -0.21 | -0.25 | 80.571 | 80.571 | 80.571 | 0 |
| 1717605000 | 80.776 | 0.39 | 0.49 | 80.776 | 80.776 | 80.776 | 0 |
| 1717518600 | 80.382 | -0.51 | -0.63 | 80.382 | 80.382 | 80.382 | 0 |
| 1717432200 | 80.888 | 0.26 | 0.33 | 80.888 | 80.888 | 80.888 | 0 |
| 1717173000 | 80.624 | -0.47 | -0.57 | 80.624 | 80.624 | 80.624 | 0 |
| 1717086600 | 81.09 | 0.26 | 0.32 | 81.09 | 81.09 | 81.09 | 0 |
| 1717000200 | 80.835 | -0.89 | -1.08 | 80.835 | 80.835 | 80.835 | 0 |
| 1716913800 | 81.721 | -0.29 | -0.35 | 81.721 | 81.721 | 81.721 | 0 |
| 1716827400 | 82.007 | 0.22 | 0.27 | 82.007 | 82.007 | 82.007 | 0 |
| 1716568200 | 81.783 | 0.31 | 0.39 | 81.783 | 81.783 | 81.783 | 0 |
| 1716481800 | 81.468 | 1.24 | 1.54 | 81.468 | 81.468 | 81.468 | 0 |
| 1716395400 | 80.232 | -0.69 | -0.85 | 80.232 | 80.232 | 80.232 | 0 |
| 1716309000 | 80.918 | -0.81 | -0.99 | 80.918 | 80.918 | 80.918 | 0 |
| 1716222600 | 81.725 | 0.22 | 0.27 | 81.725 | 81.725 | 81.725 | 0 |
| 1715963400 | 81.501 | -0.23 | -0.28 | 81.501 | 81.501 | 81.501 | 0 |
| 1715877000 | 81.727 | -1.07 | -1.29 | 81.727 | 81.727 | 81.727 | 0 |
| 1715790600 | 82.794 | 1.83 | 2.26 | 82.794 | 82.794 | 82.794 | 0 |
| 1715704200 | 80.962 | 0 | 0.00 | 80.962 | 80.962 | 80.962 | 0 |
| 1715617800 | 80.962 | 0.06 | 0.08 | 80.962 | 80.962 | 80.962 | 0 |
| 1715358600 | 80.898 | 0.49 | 0.62 | 80.898 | 80.898 | 80.898 | 0 |
| 1715272200 | 80.403 | 0.74 | 0.93 | 80.403 | 80.403 | 80.403 | 0 |
| 1715185800 | 79.666 | 1.1 | 1.39 | 79.666 | 79.666 | 79.666 | 0 |
| 1715099400 | 78.57 | 0.64 | 0.82 | 78.57 | 78.57 | 78.57 | 0 |
| 1715013000 | 77.934 | 0.04 | 0.06 | 77.934 | 77.934 | 77.934 | 0 |
| 1714753800 | 77.89 | 2 | 2.64 | 77.89 | 77.89 | 77.89 | 0 |
| 1714667400 | 75.89 | 1.03 | 1.38 | 75.89 | 75.89 | 75.89 | 0 |
| 1714494600 | 74.859 | -0.05 | -0.06 | 74.859 | 74.859 | 74.859 | 0 |
| 1714408200 | 74.904 | -0.56 | -0.74 | 74.904 | 74.904 | 74.904 | 0 |
| 1714149000 | 75.462 | 4.85 | 6.87 | 75.462 | 75.462 | 75.462 | 0 |
| 1714062600 | 70.613 | -0.43 | -0.60 | 70.613 | 70.613 | 70.613 | 0 |
| 1713976200 | 71.04 | 0.36 | 0.50 | 71.04 | 71.04 | 71.04 | 0 |
| 1713889800 | 70.684 | 0.05 | 0.08 | 70.684 | 70.684 | 70.684 | 0 |
| 1713803400 | 70.629 | 0.12 | 0.18 | 70.629 | 70.629 | 70.629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
