We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.62 | -5.57944060673 | 82.804 | 82.804 | 76.663 | 0 | 0 | IX |
| 4 | -0.107 | -0.136669604425 | 78.291 | 84.418 | 76.663 | 0 | 0 | IX |
| 12 | -3.778 | -4.60945316122 | 81.962 | 84.418 | 73.322 | 0 | 0 | IX |
| 26 | -7.364 | -8.60803291719 | 85.548 | 91.855 | 68.661 | 0 | 0 | IX |
| 52 | -25.581 | -24.6528212789 | 103.765 | 105.121 | 68.661 | 0 | 0 | IX |
| 156 | 22.338 | 39.9992837446 | 55.846 | 106.883 | 50.712 | 0 | 0 | IX |
| 260 | 25.615 | 48.7264357321 | 52.569 | 106.883 | 50.712 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 78.184 | 1.52 | 1.98 | 78.184 | 78.184 | 78.184 | 0 |
| 1783614600 | 76.663 | -4.3 | -5.31 | 76.663 | 76.663 | 76.663 | 0 |
| 1783528200 | 80.966 | 0 | 0.00 | 80.966 | 80.966 | 80.966 | 0 |
| 1783441800 | 80.966 | -0.73 | -0.89 | 80.966 | 80.966 | 80.966 | 0 |
| 1783355400 | 81.693 | -1.11 | -1.34 | 81.693 | 81.693 | 81.693 | 0 |
| 1783096200 | 82.804 | 0.39 | 0.47 | 82.804 | 82.804 | 82.804 | 0 |
| 1783009800 | 82.417 | 1.44 | 1.78 | 82.417 | 82.417 | 82.417 | 0 |
| 1782923400 | 80.977 | 0.94 | 1.17 | 80.977 | 80.977 | 80.977 | 0 |
| 1782837000 | 80.039 | 0 | 0.00 | 80.039 | 80.039 | 80.039 | 0 |
| 1782750600 | 80.039 | -3.18 | -3.82 | 80.039 | 80.039 | 80.039 | 0 |
| 1782491400 | 83.214 | -1.2 | -1.43 | 83.214 | 83.214 | 83.214 | 0 |
| 1782405000 | 84.418 | 1.98 | 2.40 | 84.418 | 84.418 | 84.418 | 0 |
| 1782318600 | 82.441 | 2.6 | 3.25 | 82.441 | 82.441 | 82.441 | 0 |
| 1782232200 | 79.844 | -0.81 | -1.01 | 79.844 | 79.844 | 79.844 | 0 |
| 1782145800 | 80.655 | -0.18 | -0.22 | 80.655 | 80.655 | 80.655 | 0 |
| 1781886600 | 80.836 | -1.56 | -1.89 | 80.836 | 80.836 | 80.836 | 0 |
| 1781800200 | 82.391 | 0.9 | 1.11 | 82.391 | 82.391 | 82.391 | 0 |
| 1781713800 | 81.488 | 0.39 | 0.48 | 81.488 | 81.488 | 81.488 | 0 |
| 1781627400 | 81.101 | 0.43 | 0.53 | 81.101 | 81.101 | 81.101 | 0 |
| 1781541000 | 80.672 | 2.38 | 3.04 | 80.672 | 80.672 | 80.672 | 0 |
| 1781281800 | 78.291 | 2.56 | 3.38 | 78.291 | 78.291 | 78.291 | 0 |
| 1781195400 | 75.734 | -1.08 | -1.41 | 75.734 | 75.734 | 75.734 | 0 |
| 1781109000 | 76.814 | -1.18 | -1.52 | 76.814 | 76.814 | 76.814 | 0 |
| 1781022600 | 77.998 | 1.09 | 1.42 | 77.998 | 77.998 | 77.998 | 0 |
| 1780936200 | 76.908 | -0.32 | -0.42 | 76.908 | 76.908 | 76.908 | 0 |
| 1780677000 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1780590600 | 77.23 | -0.71 | -0.91 | 77.23 | 77.23 | 77.23 | 0 |
| 1780504200 | 77.938 | 0.28 | 0.35 | 77.938 | 77.938 | 77.938 | 0 |
| 1780417800 | 77.663 | 1.26 | 1.65 | 77.663 | 77.663 | 77.663 | 0 |
| 1780331400 | 76.404 | -2.12 | -2.70 | 76.404 | 76.404 | 76.404 | 0 |
| 1780072200 | 78.528 | 0.56 | 0.71 | 78.528 | 78.528 | 78.528 | 0 |
| 1779985800 | 77.971 | -0.91 | -1.15 | 77.971 | 77.971 | 77.971 | 0 |
| 1779899400 | 78.88 | 2 | 2.60 | 78.88 | 78.88 | 78.88 | 0 |
| 1779813000 | 76.878 | -0.91 | -1.17 | 76.878 | 76.878 | 76.878 | 0 |
| 1779726600 | 77.787 | 2.21 | 2.93 | 77.787 | 77.787 | 77.787 | 0 |
| 1779467400 | 75.575 | 1.24 | 1.67 | 75.575 | 75.575 | 75.575 | 0 |
| 1779381000 | 74.335 | -0.49 | -0.65 | 74.335 | 74.335 | 74.335 | 0 |
| 1779294600 | 74.823 | 1.5 | 2.05 | 74.823 | 74.823 | 74.823 | 0 |
| 1779208200 | 73.322 | -1.75 | -2.33 | 73.322 | 73.322 | 73.322 | 0 |
| 1779121800 | 75.075 | 0.33 | 0.43 | 75.075 | 75.075 | 75.075 | 0 |
| 1778862600 | 74.75 | -4.82 | -6.06 | 74.75 | 74.75 | 74.75 | 0 |
| 1778776200 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1778689800 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1778603400 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1778517000 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1778257800 | 79.57 | -1.01 | -1.25 | 79.57 | 79.57 | 79.57 | 0 |
| 1778171400 | 80.581 | -0.07 | -0.08 | 80.581 | 80.581 | 80.581 | 0 |
| 1778085000 | 80.647 | 4.34 | 5.68 | 80.647 | 80.647 | 80.647 | 0 |
| 1777998600 | 76.31 | 0.82 | 1.08 | 76.31 | 76.31 | 76.31 | 0 |
| 1777912200 | 75.491 | -2.58 | -3.30 | 75.491 | 75.491 | 75.491 | 0 |
| 1777566600 | 78.067 | 1.18 | 1.54 | 78.067 | 78.067 | 78.067 | 0 |
| 1777480200 | 76.886 | -0.89 | -1.14 | 76.886 | 76.886 | 76.886 | 0 |
| 1777393800 | 77.776 | -0.03 | -0.03 | 77.776 | 77.776 | 77.776 | 0 |
| 1777307400 | 77.802 | -0.2 | -0.25 | 77.802 | 77.802 | 77.802 | 0 |
| 1777048200 | 77.999 | 0.61 | 0.79 | 77.999 | 77.999 | 77.999 | 0 |
| 1776961800 | 77.387 | 0 | 0.00 | 77.387 | 77.387 | 77.387 | 0 |
| 1776875400 | 77.387 | -1.51 | -1.92 | 77.387 | 77.387 | 77.387 | 0 |
| 1776789000 | 78.901 | -0.27 | -0.34 | 78.901 | 78.901 | 78.901 | 0 |
| 1776702600 | 79.168 | -2.79 | -3.41 | 79.168 | 79.168 | 79.168 | 0 |
| 1776443400 | 81.962 | 3.58 | 4.56 | 81.962 | 81.962 | 81.962 | 0 |
| 1776357000 | 78.385 | 1.59 | 2.06 | 78.385 | 78.385 | 78.385 | 0 |
| 1776270600 | 76.8 | -1.46 | -1.86 | 76.8 | 76.8 | 76.8 | 0 |
| 1776184200 | 78.255 | 2.25 | 2.96 | 78.255 | 78.255 | 78.255 | 0 |
| 1776097800 | 76.005 | -0.52 | -0.68 | 76.005 | 76.005 | 76.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
