We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.691 | -5.32476281368 | 106.878 | 106.878 | 99.045 | 0 | 0 | IX |
| 4 | 3.499 | 3.58181148145 | 97.688 | 106.883 | 93.248 | 0 | 0 | IX |
| 12 | 14.74 | 17.050909806 | 86.447 | 106.883 | 84.736 | 0 | 0 | IX |
| 26 | 20.95 | 26.1101486845 | 80.237 | 106.883 | 80.237 | 0 | 0 | IX |
| 52 | 31.605 | 45.4212296284 | 69.582 | 106.883 | 69.54 | 0 | 0 | IX |
| 156 | 48.618 | 92.4841636706 | 52.569 | 106.883 | 50.712 | 0 | 0 | IX |
| 260 | 48.618 | 92.4841636706 | 52.569 | 106.883 | 50.712 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 101.187 | 1.73 | 1.74 | 101.187 | 101.187 | 101.187 | 0 |
| 1741887000 | 99.458 | -1.54 | -1.52 | 99.458 | 99.458 | 99.458 | 0 |
| 1741800600 | 100.997 | 1.95 | 1.97 | 100.997 | 100.997 | 100.997 | 0 |
| 1741714200 | 99.045 | -1.96 | -1.94 | 99.045 | 99.045 | 99.045 | 0 |
| 1741627800 | 101.008 | -5.87 | -5.49 | 101.008 | 101.008 | 101.008 | 0 |
| 1741368600 | 106.878 | -0.01 | -0.00 | 106.878 | 106.878 | 106.878 | 0 |
| 1741282200 | 106.883 | 5.39 | 5.31 | 106.883 | 106.883 | 106.883 | 0 |
| 1741195800 | 101.489 | 8.24 | 8.84 | 101.489 | 101.489 | 101.489 | 0 |
| 1741109400 | 93.248 | -3.52 | -3.64 | 93.248 | 93.248 | 93.248 | 0 |
| 1741023000 | 96.766 | -0.89 | -0.91 | 96.766 | 96.766 | 96.766 | 0 |
| 1740763800 | 97.651 | 1.83 | 1.91 | 97.651 | 97.651 | 97.651 | 0 |
| 1740677400 | 95.818 | -1.28 | -1.32 | 95.818 | 95.818 | 95.818 | 0 |
| 1740591000 | 97.096 | 2.6 | 2.75 | 97.096 | 97.096 | 97.096 | 0 |
| 1740504600 | 94.496 | 0.22 | 0.23 | 94.496 | 94.496 | 94.496 | 0 |
| 1740418200 | 94.28 | -1.11 | -1.16 | 94.28 | 94.28 | 94.28 | 0 |
| 1740159000 | 95.387 | -0.01 | -0.01 | 95.387 | 95.387 | 95.387 | 0 |
| 1740072600 | 95.392 | 0.36 | 0.38 | 95.392 | 95.392 | 95.392 | 0 |
| 1739986200 | 95.034 | -3.97 | -4.01 | 95.034 | 95.034 | 95.034 | 0 |
| 1739899800 | 99 | 0.44 | 0.45 | 99 | 99 | 99 | 0 |
| 1739813400 | 98.561 | 0.87 | 0.89 | 98.561 | 98.561 | 98.561 | 0 |
| 1739554200 | 97.688 | -0.11 | -0.11 | 97.688 | 97.688 | 97.688 | 0 |
| 1739467800 | 97.795 | 1.69 | 1.76 | 97.795 | 97.795 | 97.795 | 0 |
| 1739381400 | 96.102 | 0.14 | 0.14 | 96.102 | 96.102 | 96.102 | 0 |
| 1739295000 | 95.966 | 1.39 | 1.47 | 95.966 | 95.966 | 95.966 | 0 |
| 1739208600 | 94.577 | -0.02 | -0.02 | 94.577 | 94.577 | 94.577 | 0 |
| 1738949400 | 94.594 | 0.34 | 0.36 | 94.594 | 94.594 | 94.594 | 0 |
| 1738863000 | 94.255 | 5.47 | 6.17 | 94.255 | 94.255 | 94.255 | 0 |
| 1738776600 | 88.781 | 0.48 | 0.54 | 88.781 | 88.781 | 88.781 | 0 |
| 1738690200 | 88.302 | 0.4 | 0.45 | 88.302 | 88.302 | 88.302 | 0 |
| 1738603800 | 87.903 | -3.7 | -4.04 | 87.903 | 87.903 | 87.903 | 0 |
| 1738344600 | 91.6 | -0.01 | -0.01 | 91.6 | 91.6 | 91.6 | 0 |
| 1738258200 | 91.606 | 1.27 | 1.40 | 91.606 | 91.606 | 91.606 | 0 |
| 1738171800 | 90.337 | -0.23 | -0.25 | 90.337 | 90.337 | 90.337 | 0 |
| 1738085400 | 90.565 | 0.86 | 0.96 | 90.565 | 90.565 | 90.565 | 0 |
| 1737999000 | 89.7 | -1.19 | -1.31 | 89.7 | 89.7 | 89.7 | 0 |
| 1737739800 | 90.89 | 1.93 | 2.16 | 90.89 | 90.89 | 90.89 | 0 |
| 1737653400 | 88.964 | 0 | 0.00 | 88.964 | 88.964 | 88.964 | 0 |
| 1737567000 | 88.964 | 0 | 0.00 | 88.964 | 88.964 | 88.964 | 0 |
| 1737480600 | 88.964 | 0.32 | 0.36 | 88.964 | 88.964 | 88.964 | 0 |
| 1737394200 | 88.646 | 1.02 | 1.16 | 88.646 | 88.646 | 88.646 | 0 |
| 1737135000 | 87.63 | 1.49 | 1.73 | 87.63 | 87.63 | 87.63 | 0 |
| 1737048600 | 86.137 | -0.82 | -0.94 | 86.137 | 86.137 | 86.137 | 0 |
| 1736962200 | 86.953 | 1.68 | 1.96 | 86.953 | 86.953 | 86.953 | 0 |
| 1736875800 | 85.278 | 0.54 | 0.64 | 85.278 | 85.278 | 85.278 | 0 |
| 1736789400 | 84.736 | -0.38 | -0.45 | 84.736 | 84.736 | 84.736 | 0 |
| 1736530200 | 85.117 | -1.75 | -2.01 | 85.117 | 85.117 | 85.117 | 0 |
| 1736443800 | 86.865 | 0.54 | 0.63 | 86.865 | 86.865 | 86.865 | 0 |
| 1736357400 | 86.323 | -0.07 | -0.08 | 86.323 | 86.323 | 86.323 | 0 |
| 1736271000 | 86.389 | -1.02 | -1.17 | 86.389 | 86.389 | 86.389 | 0 |
| 1736184600 | 87.408 | 2.42 | 2.84 | 87.408 | 87.408 | 87.408 | 0 |
| 1735925400 | 84.993 | -1.89 | -2.18 | 84.993 | 84.993 | 84.993 | 0 |
| 1735839000 | 86.883 | 0.05 | 0.06 | 86.883 | 86.883 | 86.883 | 0 |
| 1735666200 | 86.833 | 0.14 | 0.16 | 86.833 | 86.833 | 86.833 | 0 |
| 1735579800 | 86.697 | -0.67 | -0.76 | 86.697 | 86.697 | 86.697 | 0 |
| 1735320600 | 87.362 | 0.59 | 0.68 | 87.362 | 87.362 | 87.362 | 0 |
| 1735061400 | 86.77 | 0.16 | 0.18 | 86.77 | 86.77 | 86.77 | 0 |
| 1734975000 | 86.613 | 0.17 | 0.19 | 86.613 | 86.613 | 86.613 | 0 |
| 1734715800 | 86.447 | -0.15 | -0.17 | 86.447 | 86.447 | 86.447 | 0 |
| 1734629400 | 86.594 | -2.54 | -2.85 | 86.594 | 86.594 | 86.594 | 0 |
| 1734543000 | 89.135 | 0.87 | 0.98 | 89.135 | 89.135 | 89.135 | 0 |
| 1734456600 | 88.268 | -1.35 | -1.50 | 88.268 | 88.268 | 88.268 | 0 |
| 1734370200 | 89.613 | -0.44 | -0.49 | 89.613 | 89.613 | 89.613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
