S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Softimat sa (SOFT)
Softimat sa (SOFT) Historical

SOFT Softimat sa

1.20

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 15 minutes

SOFT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	1.20	0.00	0.00%	1.20	1.20	1.20	630
May 13 2024	1.20	-0.08	-6.25%	1.20	1.20	1.20	475
May 10 2024	1.28	0.08	6.67%	1.28	1.28	1.28	125
May 09 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
May 08 2024	1.20	0.00	0.00%	1.20	1.20	1.20	150
May 07 2024	1.20	0.00	0.00%	1.20	1.20	1.20	187
May 06 2024	1.20	0.08	7.14%	1.20	1.20	1.20	155
May 03 2024	1.12	-0.01	-0.88%	1.12	1.12	1.12	948
May 02 2024	1.13	0.00	0.00%	1.13	1.13	1.13	500
Apr 30 2024	1.13	-0.07	-5.83%	1.13	1.13	1.13	2,250
Apr 29 2024	1.20	0.00	0.00%	1.20	1.20	1.20	10
Apr 26 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Apr 25 2024	1.20	-0.07	-5.51%	1.40	1.40	1.20	4,930
Apr 24 2024	1.27	0.00	0.00%	1.27	1.27	1.27	100
Apr 23 2024	1.27	0.00	0.00%	1.27	1.27	1.27	250
Apr 22 2024	1.27	-0.08	-5.93%	1.35	1.35	1.27	329
Apr 19 2024	1.35	0.00	0.00%	1.35	1.35	1.35	655
Apr 18 2024	1.35	0.00	0.00%	1.35	1.35	1.35	90
Apr 17 2024	1.35	-0.05	-3.57%	1.40	1.40	1.35	306
Apr 16 2024	1.40	0.05	3.70%	1.40	1.40	1.40	14,210
Apr 15 2024	1.35	0.00	0.00%	1.35	1.35	1.35	265
Apr 12 2024	1.35	0.11	8.87%	1.35	1.35	1.35	2,680
Apr 11 2024	1.24	0.00	0.00%	1.24	1.24	1.24	150
Apr 10 2024	1.24	-0.10	-7.46%	1.24	1.24	1.24	454
Apr 09 2024	1.34	0.01	0.75%	1.33	1.34	1.33	1,683
Apr 08 2024	1.33	0.22	19.82%	1.15	1.33	1.15	1,886
Apr 05 2024	1.11	-0.23	-17.16%	1.11	1.11	1.11	3,123
Apr 04 2024	1.34	-0.04	-2.90%	1.21	1.34	1.21	403
Apr 03 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0.00
Apr 02 2024	1.38	0.00	0.00%	1.38	1.38	1.38	984
Mar 28 2024	1.38	0.00	0.00%	1.38	1.38	1.38	30
Mar 27 2024	1.38	0.00	0.00%	1.44	1.44	1.38	98
Mar 26 2024	1.38	-0.01	-0.72%	1.39	1.39	1.38	686
Mar 25 2024	1.39	0.00	0.00%	1.39	1.39	1.39	50
Mar 22 2024	1.39	0.00	0.00%	1.39	1.39	1.39	115
Mar 21 2024	1.39	0.00	0.00%	1.39	1.39	1.39	130
Mar 20 2024	1.39	0.00	0.00%	1.39	1.39	1.39	0.00
Mar 19 2024	1.39	-0.01	-0.71%	1.39	1.39	1.39	2,560
Mar 18 2024	1.40	0.00	0.00%	1.40	1.40	1.40	260
Mar 15 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0.00
Mar 14 2024	1.40	0.01	0.72%	1.38	1.40	1.38	1,165
Mar 13 2024	1.39	-0.01	-0.71%	1.38	1.39	1.38	1,100
Mar 12 2024	1.40	0.02	1.45%	1.40	1.40	1.40	1,050
Mar 11 2024	1.38	0.00	0.00%	1.38	1.38	1.38	1,952
Mar 08 2024	1.38	0.00	0.00%	1.38	1.38	1.38	25
Mar 07 2024	1.38	0.00	0.00%	1.38	1.38	1.38	50
Mar 06 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0.00
Mar 05 2024	1.38	-0.03	-2.13%	1.30	1.38	1.30	1,689
Mar 04 2024	1.41	0.11	8.46%	1.41	1.41	1.41	50
Mar 01 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
Feb 29 2024	1.30	0.00	0.00%	1.30	1.30	1.30	130
Feb 28 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
Feb 27 2024	1.30	0.00	0.00%	1.30	1.30	1.30	375
Feb 26 2024	1.30	0.00	0.00%	1.30	1.30	1.30	150
Feb 23 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
Feb 22 2024	1.30	0.00	0.00%	1.30	1.30	1.30	610
Feb 21 2024	1.30	0.00	0.00%	1.30	1.30	1.30	1,000
Feb 20 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
Feb 19 2024	1.30	-0.01	-0.76%	1.30	1.30	1.30	1,500
Feb 16 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
Feb 15 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions