Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF Acc | SP5C | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 0.24% | 346.27 | 04:59:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 345.93 | 345.93 | 346.40 | 345.44 |
SP5C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 345.44 | -1.59 | -0.46% | 345.78 | 346.58 | 345.00 | 1,269 |
| May 16 2024 | 347.03 | 2.10 | 0.61% | 346.12 | 347.19 | 346.02 | 5,975 |
| May 15 2024 | 344.93 | 2.73 | 0.80% | 343.52 | 345.00 | 343.00 | 2,454 |
| May 14 2024 | 342.20 | -0.60 | -0.18% | 342.90 | 343.23 | 341.80 | 2,794 |
| May 13 2024 | 342.80 | -0.38 | -0.11% | 343.79 | 343.79 | 342.49 | 2,375 |
| May 10 2024 | 343.18 | 1.19 | 0.35% | 343.35 | 343.93 | 343.11 | 2,586 |
| May 09 2024 | 341.99 | 0.55 | 0.16% | 341.46 | 342.21 | 341.07 | 926 |
| May 08 2024 | 341.44 | 0.05 | 0.01% | 341.98 | 342.15 | 340.40 | 416 |
| May 07 2024 | 341.39 | 2.59 | 0.76% | 340.85 | 341.39 | 340.44 | 3,471 |
| May 06 2024 | 338.80 | 2.40 | 0.71% | 337.86 | 338.88 | 337.68 | 1,414 |
| May 03 2024 | 336.40 | 3.30 | 0.99% | 335.11 | 337.00 | 334.50 | 5,993 |
| May 02 2024 | 333.10 | -3.69 | -1.10% | 333.12 | 334.62 | 332.35 | 2,514 |
| Apr 30 2024 | 336.79 | -0.68 | -0.20% | 338.11 | 338.22 | 336.60 | 5,064 |
| Apr 29 2024 | 337.47 | -0.41 | -0.12% | 337.78 | 339.10 | 337.31 | 4,311 |
| Apr 26 2024 | 337.88 | 7.05 | 2.13% | 335.70 | 338.62 | 335.00 | 1,124 |
| Apr 25 2024 | 330.83 | -4.74 | -1.41% | 333.07 | 333.12 | 330.18 | 4,225 |
| Apr 24 2024 | 335.57 | 0.65 | 0.19% | 336.45 | 336.77 | 334.90 | 8,613 |
| Apr 23 2024 | 334.92 | 3.65 | 1.10% | 333.42 | 335.15 | 332.34 | 2,309 |
| Apr 22 2024 | 331.27 | -0.20 | -0.06% | 331.31 | 332.57 | 330.84 | 3,131 |
