ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ams&p 500ii Acc

Ams&p 500ii Acc (SP5C)

434.30
2.94
(0.68%)
Closed February 06 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
434.30
Bid
434.11
Ask
434.43
Volume
5,179
433.44 Day's Range 434.51
0.00 52 Week Range 0.00
Previous Close
431.36
Open
433.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,247,861
VWAP
434.0337

SP5C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 8.95
(16.99%)
3.28M
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
55k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
294.8k
DLCGDominion Lending Centres Inc
$ 8.50
(13.33%)
32.67k
THTheratechnologies Inc
$ 2.44
(11.93%)
205.43k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
42k
MDPMedexus Pharmaceuticals Inc
$ 3.05
(-19.53%)
608.95k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
33k
KRNKarnalyte Resources Inc
$ 0.085
(-15.00%)
20.72k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
1.6k
SUSuncor Energy Inc
$ 54.99
(-0.81%)
12.94M
ENBEnbridge Inc
$ 63.26
(0.41%)
12.91M
MFCManulife Financial Corporation
$ 42.92
(0.42%)
11.32M
WEEDCanopy Growth Corporation
$ 3.99
(9.32%)
6.99M
POUParamount Resources Ltd
$ 31.41
(0.96%)
6.63M

Discussion

View Full Feed
kund kund 3 minutes ago
It could reach that range tomorrow. TGD is having dinner with his vulture friends from Maxim, and they’ll get to work shorting as soon as the market opens.
AVXL
ClayTrader ClayTrader 3 minutes ago
Well, there's at least 1 person who found it helpful with the thumbs up... have a good evening!

https://i.ibb.co/KjHVK3RD/thumbs-up.png
MrMike241 MrMike241 3 minutes ago
OK, you're crazy if that is your take on what I wrote! 🤯🤪
OMOLIVES OMOLIVES 4 minutes ago
LOL ....

Additionally, the Company’s management will be holding planning meetings during February in Brazil to focus on the Company’s strategic initiatives and business plans for the 2025 fiscal year.

That would be:

-settle all three lawsuits that are pu
CVM
SeaBlue SeaBlue 4 minutes ago
Latest Dan with Crux Investor.
https://www.cruxinvestor.com/posts/first-mining-gold-continue-to-advance-projects-as-industry-seeks-new-assets
FFMGF
Risk Risk 4 minutes ago
George, this is a disaster but I will still wait to see what happening here. Shameless A$$oles, they will realize soon the universal law of ... :)) always nice to see you.
OLES
STL Stock STL Stock 4 minutes ago
Ive got powder ready for $0.0003 if it happens. Im a buyer at 0.0003. I haven't purchased a single share since it popped. Need more shares but i stick to my strategy and rules.

- never sell on no news
- never chase a stock on a run
- never try to catch a falling knife
SMX
MyBuster1966 MyBuster1966 4 minutes ago
I DONT CARE!!!!! I’m not selling!!! Scream scam all you want. Sit down
HMBL
F14SVF24 F14SVF24 5 minutes ago
LOL. It is what us shareholders call misinformation. Even a 10-year-old could see through the BS and know that someone doesn't spend the amount of time that you guys do on this board unless you had something to gain. We know what it is, and it has nothing to do with saving us. Get over it. HMBL will
HMBL
MrMike241 MrMike241 5 minutes ago
No worries. If you find it, let me know. I'll explain my thought.

Biden wasn't perfect, he was not my king. America should never have a king. I can be objective, but Biden was always better than the alternative. I wish he had aged better because he could have beaten Trump. Bernie San
ilovetech ilovetech 6 minutes ago
That's the most plausible explanation I've heard to date, adding in the inexplicable time it's taking, for a treatment that's already approved on a compassionate basis for a few years now. So worst case MARCH if true.
NWBO
badog badog 6 minutes ago
Americans can buy shares of ERHE at SpeedTrader

Why aren't they?..................You know why!

Badog
ERHE
Huggy Bear Huggy Bear 7 minutes ago
Nothing unreal about it. Par for the course here. Yryba is a scam. SMX is a scam.

The only folks that would get involved with Foote in the first place are fellow scammers.

Same goes for the abundance of non disclosing promoters.
SMX
getmoreshares getmoreshares 7 minutes ago
NASDAQ markets are on fire.
CGAC
carvajal carvajal 8 minutes ago
I’m not sure why some of you are overreacting or spreading FUD. If I’m a business spending $2M of course I’m going to verify the assets, that’s just standard business practice. 
HMBL
GolfnutBoston GolfnutBoston 8 minutes ago
Hopefully we hear an update soon. 
AFFU
BOREALIS BOREALIS 8 minutes ago
'As Elon Musk continues to dismantle government agencies, threaten workers with layoffs and gain access to government data, congressional Republicans on Wednesday blocked Democratic efforts to compel him to answer for his actions under oath'

At the same time, protests demanding accoun
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/GjJHbGEXYAAt22C?format=jpg&name=small
gitreal gitreal 9 minutes ago
You blame evil MMs and corrupt naked shorts....when the real culprit is right in front of you, the company and their toxic lenders. You realize that billions of shares are poised to hit you every quarter for the next year, right? Why not blame the real, tangible culprit for the crappy share price,
NBRI
Ms Labonte Ms Labonte 9 minutes ago
Next leg up $weet$$$
WEET
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/GjJHbGEXYAAt22C?format=jpg&name=small
lager lager 9 minutes ago
That's all their nonsense amounts to at the end of the day: entertainment. Our day in the sun is coming.
MGON

Your Recent History

Delayed Upgrade Clock