S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Easy S&P 500 ESG UCITS ETF (SPEEU)
BNP Paribas Easy S&P 500 ESG UCITS ETF (SPEEU) Historical

SPEEU BNP Paribas Easy S&P 500 ESG UCITS ETF

14.2571

0.0569 (0.40%)

Last Updated: 10:06:57

Delayed by 15 minutes

SPEEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	14.2002	0.00	0.00%	14.1501	14.2002	14.1501	5,299
Jun 24 2024	14.1998	-0.06	-0.45%	14.2184	14.2232	14.1872	7,743
Jun 21 2024	14.2634	-0.06	-0.43%	14.2561	14.2882	14.2278	4,338
Jun 20 2024	14.3255	0.05	0.32%	14.3255	14.3255	14.3255	0
Jun 19 2024	14.2803	0.03	0.24%	14.2797	14.2803	14.2762	2,052
Jun 18 2024	14.2465	0.08	0.59%	14.2345	14.2465	14.215	2,487
Jun 17 2024	14.163	0.04	0.30%	14.163	14.163	14.163	80
Jun 14 2024	14.12	0.16	1.15%	14.1001	14.12	14.1001	870
Jun 13 2024	13.9588	0.03	0.21%	13.9588	13.9588	13.9588	0
Jun 12 2024	13.9292	0.09	0.62%	13.9292	13.9292	13.9292	0
Jun 11 2024	13.8439	0.16	1.16%	13.8439	13.8439	13.8439	0
Jun 10 2024	13.6857	0.00	0.00%	13.6857	13.6857	13.6857	0
Jun 07 2024	13.6857	-0.01	-0.04%	13.7002	13.7002	13.6857	1,480
Jun 06 2024	13.6912	0.12	0.89%	13.6931	13.734	13.6912	14,766
Jun 05 2024	13.5698	0.03	0.24%	13.5698	13.5698	13.5698	0
Jun 04 2024	13.5371	0.02	0.18%	13.5371	13.5371	13.5371	136
Jun 03 2024	13.5125	0.08	0.59%	13.5908	13.5908	13.5032	39
May 31 2024	13.4332	-0.07	-0.55%	13.4332	13.4332	13.4332	0
May 30 2024	13.5075	-0.07	-0.54%	13.4882	13.5075	13.4882	600
May 29 2024	13.5802	0.01	0.06%	13.5568	13.5802	13.525	18,456
May 28 2024	13.5715	0.00	0.03%	13.5715	13.5715	13.5715	0
May 27 2024	13.5676	0.05	0.38%	13.5676	13.5676	13.5676	100
May 24 2024	13.5169	-0.10	-0.75%	13.5222	13.5222	13.5169	21
May 23 2024	13.6186	0.04	0.32%	13.6675	13.6675	13.6127	3,482
May 22 2024	13.5745	0.04	0.28%	13.5745	13.5745	13.5745	0
May 21 2024	13.5369	0.04	0.26%	13.529	13.5369	13.529	1
May 20 2024	13.5014	0.02	0.17%	13.5014	13.5014	13.5014	0
May 17 2024	13.4783	0.10	0.74%	13.4945	13.5155	13.4783	258
May 16 2024	13.3798	0.00	0.00%	13.3798	13.3798	13.3798	0
May 15 2024	13.3798	0.03	0.20%	13.3749	13.3798	13.3749	200
May 14 2024	13.3537	0.00	0.00%	13.3537	13.3537	13.3537	0
May 13 2024	13.3537	-0.03	-0.25%	13.3892	13.3892	13.3537	106
May 10 2024	13.387	0.07	0.53%	13.3806	13.3917	13.3806	422
May 09 2024	13.3162	0.04	0.27%	13.3055	13.3162	13.2896	9,751
May 08 2024	13.2799	-0.03	-0.26%	13.3301	13.3301	13.272	33,740
May 07 2024	13.3147	0.10	0.79%	13.2982	13.3147	13.2851	13,526
May 06 2024	13.2106	0.06	0.46%	13.181	13.2106	13.181	126
May 03 2024	13.1497	0.13	0.98%	13.0855	13.1497	13.0855	1,349
May 02 2024	13.0216	-0.23	-1.72%	13.0044	13.0577	13.0029	236,631
Apr 30 2024	13.2494	0.04	0.28%	13.2494	13.2494	13.2494	1,000
Apr 29 2024	13.2129	0.09	0.70%	13.2129	13.2129	13.2129	0
Apr 26 2024	13.1208	0.23	1.77%	13.1275	13.1275	13.1208	1,540
Apr 25 2024	12.8923	-0.14	-1.06%	12.9925	12.9925	12.8923	11,160
Apr 24 2024	13.0299	0.07	0.53%	13.0858	13.0858	13.0299	2,283
Apr 23 2024	12.9613	0.03	0.23%	12.9613	12.9613	12.9613	0
Apr 22 2024	12.9321	0.06	0.47%	12.8782	12.9321	12.8782	20
Apr 19 2024	12.872	-0.13	-1.02%	12.8773	12.8773	12.872	1,620
Apr 18 2024	13.0043	-0.06	-0.46%	13.0043	13.0043	13.0043	0
Apr 17 2024	13.0646	-0.03	-0.25%	13.0874	13.0874	13.0646	100
Apr 16 2024	13.0967	-0.23	-1.70%	13.1187	13.1187	13.0967	50
Apr 15 2024	13.323	-0.10	-0.73%	13.3034	13.323	13.3034	4,560
Apr 12 2024	13.421	0.16	1.24%	13.421	13.421	13.421	0
Apr 11 2024	13.2569	0.04	0.32%	13.2331	13.2569	13.2331	2
Apr 10 2024	13.215	0.02	0.17%	13.215	13.215	13.215	0
Apr 09 2024	13.1923	-0.05	-0.34%	13.1923	13.1923	13.1923	0
Apr 08 2024	13.2375	0.10	0.74%	13.1927	13.2375	13.1927	1,520
Apr 05 2024	13.14	-0.14	-1.04%	13.096	13.1512	13.0935	4,561
Apr 04 2024	13.2783	-0.18	-1.31%	13.275	13.2783	13.2614	3,000
Apr 03 2024	13.4544	0.00	0.00%	13.4544	13.4544	13.4544	0
Apr 02 2024	13.4544	0.13	1.00%	13.4544	13.4544	13.4544	0
Mar 28 2024	13.3209	0.00	0.00%	13.3209	13.3209	13.3209	0

BNP Paribas Easy S&P 500...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions