ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Easy S&P 500 ESG UCITS ETF

BNP Paribas Easy S&P 500 ESG UCITS ETF (SPEEU)

15.8937
0.1505
(0.96%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140015.89370.150.9615.885415.893715.885418
173497500015.74320.31.9315.797315.797315.733659889
173471580015.4447-0.24-1.5215.56615.56615.44475036
173462940015.6836-0.24-1.5015.856615.856615.63276701
173454300015.92240.090.5615.90115.942715.9018213
173445660015.834-0.09-0.5815.857915.884715.83415663
173437020015.92640.050.3215.884415.926415.87598253
173411100015.8759-0.14-0.8616.01516.01515.875926500
173402460016.012899-0.02-0.1216.006416.01289916.00641220
173393820016.0326990.140.8915.951116.03269915.94621464
173385180015.890900.0015.890915.890915.89090
173376540015.8909-0.06-0.3715.926215.926215.88931058
173350620015.95-0.03-0.1615.920515.9515.9205232
173341980015.9761-0.05-0.2915.997416.027615.9761351
173333340016.02270.050.3415.975116.022715.95108
173324700015.96810.090.5815.979315.979315.95181505
173316060015.87660.070.4215.934915.934915.87661165
173290140015.8105-0-0.0215.795715.812215.79579921
173281500015.8141-0.02-0.1415.861415.861415.80224355
173272860015.836300.0015.836315.836315.83630
173264220015.8363-0.02-0.1515.838215.838215.80675562
173255580015.8603-0.01-0.0415.972315.972315.82081417
173229660015.8660.221.4115.754515.881215.754510588
173221020015.64540.030.2015.554915.669715.5514032
173212380015.61390.191.2115.56615.613915.56638
173203740015.4274-0.05-0.3415.497215.497215.378216947
173195100015.4805-0-0.0015.491815.491815.48051320
173169180015.4806-0.23-1.4415.538515.587715.48065966
173160540015.70620.020.1315.706215.706215.70620
173151900015.68640.120.8015.54715.686415.5478972
173143260015.562-0.07-0.4315.616515.6215.5622078
173134620015.62950.261.6715.639815.682515.6295109
173108700015.37280.161.0415.366115.372815.3661100
173100060015.214200.0215.232615.299415.214210250
173091420015.21150.594.0115.196415.303615.196417
173082780014.624700.0314.558214.751114.558221405
173074140014.6199-0.03-0.2014.619914.619914.6199204
173048220014.64890.050.3214.575614.648914.57561043
173039580014.6022-0.43-2.8314.740614.740614.60224200
173030940015.02810.020.1415.028115.028115.02810
173022300015.0073-0.01-0.0814.998915.030214.9989861
173013660015.0197-0.01-0.0715.060515.060515.01979713
172987380015.03040.080.5214.950515.030414.9505609
172978740014.9533-0.06-0.4315.021115.041614.95332936
172970100015.01770.030.1815.026515.06515.0177962
172961460014.99020.010.1014.983314.990214.97461065
172952820014.975300.0014.975314.975314.97530
172926900014.9753-0.06-0.4014.978115.006714.97532130
172918260015.03540.211.4215.037915.037915.00783330
172909620014.8253-0.12-0.7714.887514.887514.82532132
172900980014.94040.060.4314.975214.975214.92825
172892340014.87650.161.0714.944314.944314.80014879
172866420014.71830.040.2914.675614.718314.6756703
172857780014.67640.130.8614.662214.676414.65541179
172849140014.55120.050.3514.551214.551214.55122
172840500014.50010.050.3314.363514.500114.3635995
172831860014.4523-0.02-0.1714.534514.534514.44991442
172805940014.47690.151.0214.359214.476914.35379
172797300014.33060.050.3214.320614.365414.32293
172788660014.28510.020.1614.278514.285114.262251
172780020014.2622-0.01-0.1014.358314.432314.2622778
172771380014.276700.0114.257614.276714.18144748
172745460014.2756-0.08-0.5814.250514.275614.25054500
172736820014.35860.151.0714.314114.358614.3141700
172728180014.20640.010.0914.148614.206414.14863664

Your Recent History

Delayed Upgrade Clock