We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 13.1505 | 0.29 | 2.28 | 13.2513 | 13.2513 | 13.149 | 14618 |
| 1745512200 | 12.8576 | -0.11 | -0.81 | 12.912 | 12.9713 | 12.8576 | 951 |
| 1745425800 | 12.9628 | 0.38 | 2.99 | 12.977 | 12.977 | 12.8963 | 3468 |
| 1745339400 | 12.5867 | -0.2 | -1.58 | 12.4224 | 12.5939 | 12.4224 | 4034 |
| 1744907400 | 12.7892 | -0.09 | -0.70 | 12.8243 | 12.8704 | 12.7892 | 581 |
| 1744821000 | 12.8789 | -0.33 | -2.48 | 12.864 | 13.023 | 12.8022 | 2368 |
| 1744734600 | 13.2068 | 0.12 | 0.95 | 13.1204 | 13.2068 | 13.0607 | 1545 |
| 1744648200 | 13.083 | 0.39 | 3.04 | 13.1089 | 13.1089 | 13.0514 | 1057 |
| 1744389000 | 12.6973 | -0.16 | -1.25 | 12.8616 | 12.8616 | 12.5171 | 10964 |
| 1744302600 | 12.8583 | 0.47 | 3.83 | 13.5479 | 13.5479 | 12.8583 | 5242 |
| 1744216200 | 12.384 | -0.61 | -4.70 | 12.2899 | 12.4577 | 12.1033 | 23678 |
| 1744129800 | 12.9953 | 0.56 | 4.48 | 12.8229 | 13.1273 | 12.8055 | 11711 |
| 1744043400 | 12.438 | -2.16 | -14.79 | 12.0471 | 12.6985 | 12.0471 | 9981 |
| 1743787800 | 14.5975 | 0 | 0.00 | 14.5975 | 14.5975 | 14.5975 | 0 |
| 1743701400 | 14.5975 | 0 | 0.00 | 14.5975 | 14.5975 | 14.5975 | 0 |
| 1743615000 | 14.5975 | 0 | 0.00 | 14.5975 | 14.5975 | 14.5975 | 0 |
| 1743528600 | 14.5975 | 0 | 0.00 | 14.5975 | 14.5975 | 14.5975 | 0 |
| 1743442200 | 14.5975 | 0 | 0.00 | 14.5975 | 14.5975 | 14.5975 | 0 |
| 1743183000 | 14.5975 | 0 | 0.00 | 14.5975 | 14.5975 | 14.5975 | 0 |
| 1743096600 | 14.5975 | 0 | 0.00 | 14.5975 | 14.5975 | 14.5975 | 0 |
| 1743010200 | 14.5975 | 0 | 0.00 | 14.5975 | 14.5975 | 14.5975 | 0 |
| 1742923800 | 14.5975 | 0 | 0.02 | 14.6101 | 14.6245 | 14.582 | 4170 |
| 1742837400 | 14.5942 | 0.31 | 2.16 | 14.4411 | 14.611 | 14.4353 | 7375 |
| 1742578200 | 14.2861 | -0.01 | -0.04 | 14.2799 | 14.2861 | 14.1655 | 585 |
| 1742491800 | 14.2914 | 0.06 | 0.43 | 14.3207 | 14.3595 | 14.2243 | 2446 |
| 1742405400 | 14.2306 | 0.15 | 1.05 | 14.0785 | 14.2306 | 14.0785 | 1263 |
| 1742319000 | 14.0826 | -0.05 | -0.38 | 14.1619 | 14.1853 | 14.0826 | 20 |
| 1742232600 | 14.1368 | 0.03 | 0.21 | 14.1098 | 14.1368 | 14.0961 | 674 |
| 1741973400 | 14.1074 | 0.16 | 1.17 | 14.0227 | 14.1074 | 13.9692 | 2902 |
| 1741887000 | 13.9446 | -0.11 | -0.78 | 14.014 | 14.1031 | 13.9446 | 10707 |
| 1741800600 | 14.0549 | 0.1 | 0.73 | 14.0315 | 14.1134 | 14.0258 | 957 |
| 1741714200 | 13.9534 | -0.37 | -2.55 | 14.1903 | 14.2082 | 13.9534 | 485 |
| 1741627800 | 14.3184 | -0.24 | -1.64 | 14.6315 | 14.6315 | 14.3184 | 3413 |
| 1741368600 | 14.5568 | -0.14 | -0.98 | 14.6021 | 14.6021 | 14.507 | 1471 |
| 1741282200 | 14.7014 | -0.09 | -0.61 | 14.776 | 14.776 | 14.6027 | 3225 |
| 1741195800 | 14.792 | -0.19 | -1.25 | 15.0321 | 15.0321 | 14.7577 | 1072 |
| 1741109400 | 14.9785 | -0.56 | -3.62 | 15.3035 | 15.3035 | 14.9784 | 8648 |
| 1741023000 | 15.5418 | 0.07 | 0.48 | 15.7362 | 15.7362 | 15.5418 | 3236 |
| 1740763800 | 15.4669 | -0.22 | -1.37 | 15.4928 | 15.4928 | 15.4669 | 606 |
| 1740677400 | 15.6823 | 0 | 0.03 | 15.6099 | 15.6823 | 15.6099 | 813 |
| 1740591000 | 15.6774 | 0.18 | 1.19 | 15.6354 | 15.6774 | 15.6354 | 950 |
| 1740504600 | 15.4933 | -0.28 | -1.78 | 15.6911 | 15.7015 | 15.4933 | 988 |
| 1740418200 | 15.7739 | -0.21 | -1.31 | 15.8094 | 15.8446 | 15.7739 | 4277 |
| 1740159000 | 15.9838 | 0.02 | 0.13 | 15.9838 | 15.9838 | 15.9838 | 0 |
| 1740072600 | 15.9629 | -0.14 | -0.87 | 16.0803 | 16.104399 | 15.9629 | 9348 |
| 1739986200 | 16.1037 | 0.09 | 0.59 | 16.057099 | 16.1037 | 16.057099 | 2906 |
| 1739899800 | 16.0088 | 0.03 | 0.22 | 16.0088 | 16.0088 | 16.0088 | 0 |
| 1739813400 | 15.9741 | 0.07 | 0.46 | 15.9726 | 15.9849 | 15.9635 | 14155 |
| 1739554200 | 15.9006 | 0.02 | 0.14 | 15.9759 | 15.9759 | 15.8941 | 6100 |
| 1739467800 | 15.8776 | -0.08 | -0.53 | 15.8466 | 15.8776 | 15.8169 | 568 |
| 1739381400 | 15.9617 | 0 | 0.00 | 15.9617 | 15.9617 | 15.9617 | 0 |
| 1739295000 | 15.9617 | -0.03 | -0.17 | 15.9668 | 15.9729 | 15.9617 | 363 |
| 1739208600 | 15.9884 | 0.08 | 0.52 | 15.9602 | 15.9884 | 15.9514 | 1014 |
| 1738949400 | 15.9049 | -0.03 | -0.18 | 15.9564 | 15.9564 | 15.9049 | 39905 |
| 1738863000 | 15.9328 | 0.19 | 1.22 | 15.9263 | 15.9628 | 15.9232 | 12884 |
| 1738776600 | 15.7408 | -0.11 | -0.70 | 15.7165 | 15.7408 | 15.669 | 50995 |
| 1738690200 | 15.852 | 0.07 | 0.43 | 15.8299 | 15.8727 | 15.7752 | 732 |
| 1738603800 | 15.7839 | -0.27 | -1.71 | 15.8843 | 15.8843 | 15.7839 | 18098 |
| 1738344600 | 16.0581 | 0.2 | 1.26 | 16.0471 | 16.1155 | 16.0471 | 48361 |
| 1738258200 | 15.8584 | -0.08 | -0.48 | 15.9443 | 15.971 | 15.8338 | 3627 |
| 1738171800 | 15.9347 | 0.04 | 0.27 | 16.027 | 16.032599 | 15.9347 | 4086 |
| 1738085400 | 15.891 | 0.32 | 2.04 | 15.8326 | 15.9099 | 15.8326 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
