We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 5.83153347732 | 0.926 | 0.986 | 0.916 | 0 | 0 | IX |
| 4 | 0.004 | 0.409836065574 | 0.976 | 0.992 | 0.906 | 0 | 0 | IX |
| 12 | 0.035 | 3.7037037037 | 0.945 | 1.048 | 0.881 | 0 | 0 | IX |
| 26 | -0.008 | -0.80971659919 | 0.988 | 1.048 | 0.881 | 0 | 0 | IX |
| 52 | -0.008 | -0.80971659919 | 0.988 | 1.048 | 0.881 | 0 | 0 | IX |
| 156 | -0.008 | -0.80971659919 | 0.988 | 1.048 | 0.881 | 0 | 0 | IX |
| 260 | -0.008 | -0.80971659919 | 0.988 | 1.048 | 0.881 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.978 | 0.009 | 0.93 | 0.966 | 0.986 | 0.962 | 0 |
| 1739467800 | 0.969 | 0.051 | 5.56 | 0.933 | 0.974 | 0.933 | 0 |
| 1739381400 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1739295000 | 0.918 | -0.011 | -1.18 | 0.927 | 0.927 | 0.916 | 0 |
| 1739208600 | 0.929 | -0.006 | -0.64 | 0.926 | 0.941 | 0.925 | 0 |
| 1738949400 | 0.935 | 0.007 | 0.75 | 0.926 | 0.954 | 0.926 | 0 |
| 1738863000 | 0.928 | 0.014 | 1.53 | 0.911 | 0.938 | 0.908 | 0 |
| 1738776600 | 0.914 | -0.027 | -2.87 | 0.938 | 0.938 | 0.906 | 0 |
| 1738690200 | 0.941 | -0.009 | -0.95 | 0.947 | 0.952 | 0.933 | 0 |
| 1738603800 | 0.95 | -0.013 | -1.35 | 0.923 | 0.954 | 0.916 | 0 |
| 1738344600 | 0.963 | -0.005 | -0.52 | 0.966 | 0.972 | 0.961 | 0 |
| 1738258200 | 0.968 | -0.001 | -0.10 | 0.966 | 0.972 | 0.964 | 0 |
| 1738171800 | 0.969 | 0.003 | 0.31 | 0.963 | 0.97 | 0.959 | 0 |
| 1738085400 | 0.966 | 0.003 | 0.31 | 0.96 | 0.97 | 0.954 | 0 |
| 1737999000 | 0.963 | -0.009 | -0.93 | 0.964 | 0.975 | 0.959 | 0 |
| 1737739800 | 0.972 | 0.008 | 0.83 | 0.97 | 0.992 | 0.97 | 0 |
| 1737653400 | 0.964 | -0.024 | -2.43 | 0.986 | 0.99 | 0.955 | 0 |
| 1737567000 | 0.988 | 0.024 | 2.49 | 0.959 | 0.989 | 0.959 | 0 |
| 1737480600 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1737394200 | 0.964 | -0.021 | -2.13 | 0.976 | 0.982 | 0.964 | 0 |
| 1737135000 | 0.985 | 0.006 | 0.61 | 0.976 | 1.002 | 0.976 | 0 |
| 1737048600 | 0.979 | 0.014 | 1.45 | 0.962 | 1.0029999 | 0.962 | 0 |
| 1736962200 | 0.965 | 0.015 | 1.58 | 0.947 | 0.969 | 0.943 | 0 |
| 1736875800 | 0.95 | 0.015 | 1.60 | 0.933 | 0.962 | 0.933 | 0 |
| 1736789400 | 0.935 | -0.008 | -0.85 | 0.935 | 0.946 | 0.926 | 0 |
| 1736530200 | 0.943 | -0.003 | -0.32 | 0.944 | 0.948 | 0.93 | 0 |
| 1736443800 | 0.946 | -0.031 | -3.17 | 0.974 | 0.974 | 0.946 | 0 |
| 1736357400 | 0.977 | -0.006 | -0.61 | 0.98 | 0.982 | 0.962 | 0 |
| 1736271000 | 0.983 | 0.004 | 0.41 | 0.976 | 0.99 | 0.969 | 0 |
| 1736184600 | 0.979 | 0.011 | 1.14 | 0.96 | 0.999 | 0.96 | 0 |
| 1735925400 | 0.968 | -0.023 | -2.32 | 0.989 | 0.989 | 0.966 | 0 |
| 1735839000 | 0.991 | -0.006 | -0.60 | 0.991 | 1.002 | 0.977 | 0 |
| 1735666200 | 0.997 | 0.006 | 0.61 | 0.988 | 0.998 | 0.985 | 0 |
| 1735579800 | 0.991 | -0.012 | -1.20 | 0.995 | 1.0009999 | 0.988 | 0 |
| 1735320600 | 1.0029999 | -0.01 | -1.38 | 1.008 | 1.0089999 | 1 | 0 |
| 1735061400 | 1.0169999 | 0.01 | 1.50 | 0.999 | 1.021 | 0.999 | 0 |
| 1734975000 | 1.002 | -0.02 | -1.96 | 1.014 | 1.0189999 | 1 | 0 |
| 1734715800 | 1.022 | 0.01 | 0.89 | 1.01 | 1.025 | 0.984 | 0 |
| 1734629400 | 1.0129999 | -0.02 | -1.46 | 1.025 | 1.043 | 1.0129999 | 0 |
| 1734543000 | 1.028 | 0.05 | 5.01 | 0.976 | 1.048 | 0.976 | 0 |
| 1734456600 | 0.979 | 0.001 | 0.10 | 0.975 | 0.987 | 0.967 | 0 |
| 1734370200 | 0.978 | -0.018 | -1.81 | 0.985 | 0.992 | 0.964 | 0 |
| 1734111000 | 0.996 | 0.012 | 1.22 | 0.981 | 1.01 | 0.981 | 0 |
| 1734024600 | 0.984 | -0.002 | -0.20 | 0.984 | 0.995 | 0.984 | 0 |
| 1733938200 | 0.986 | -0.003 | -0.30 | 0.987 | 0.996 | 0.98 | 0 |
| 1733851800 | 0.989 | 0.004 | 0.41 | 0.982 | 0.993 | 0.98 | 0 |
| 1733765400 | 0.985 | -0.006 | -0.61 | 0.983 | 1.0029999 | 0.981 | 0 |
| 1733506200 | 0.991 | 0.022 | 2.27 | 0.967 | 1.004 | 0.967 | 0 |
| 1733419800 | 0.969 | 0.019 | 2.00 | 0.947 | 0.978 | 0.947 | 0 |
| 1733333400 | 0.95 | 0.041 | 4.51 | 0.906 | 0.962 | 0.906 | 0 |
| 1733247000 | 0.909 | -0.002 | -0.22 | 0.908 | 0.923 | 0.904 | 0 |
| 1733160600 | 0.911 | -0.028 | -2.98 | 0.916 | 0.931 | 0.881 | 0 |
| 1732901400 | 0.939 | 0.018 | 1.95 | 0.913 | 0.943 | 0.907 | 0 |
| 1732815000 | 0.921 | 0.007 | 0.77 | 0.911 | 0.928 | 0.911 | 0 |
| 1732728600 | 0.914 | -0.01 | -1.08 | 0.903 | 0.915 | 0.893 | 0 |
| 1732642200 | 0.924 | -0.012 | -1.28 | 0.924 | 0.932 | 0.914 | 0 |
| 1732555800 | 0.936 | -0.017 | -1.78 | 0.945 | 0.957 | 0.916 | 0 |
| 1732296600 | 0.953 | -0.008 | -0.83 | 0.959 | 0.972 | 0.938 | 0 |
| 1732210200 | 0.961 | -0.005 | -0.52 | 0.963 | 0.966 | 0.942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
