We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 10.4566 | -0.05 | -0.50 | 10.4566 | 10.4566 | 10.4566 | 0 |
| 1745598600 | 10.5094 | 0.03 | 0.31 | 10.5094 | 10.5094 | 10.5094 | 0 |
| 1745512200 | 10.4774 | 0.01 | 0.10 | 10.4774 | 10.4774 | 10.4774 | 0 |
| 1745425800 | 10.4669 | -0.01 | -0.08 | 10.4804 | 10.4899 | 10.4655 | 38340 |
| 1745339400 | 10.4753 | 0.06 | 0.60 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1744907400 | 10.4127 | 0.02 | 0.21 | 10.3974 | 10.4127 | 10.3974 | 9685 |
| 1744821000 | 10.3904 | 0.04 | 0.36 | 10.3904 | 10.3904 | 10.3904 | 0 |
| 1744734600 | 10.3536 | 0.02 | 0.20 | 10.3536 | 10.3536 | 10.3536 | 0 |
| 1744648200 | 10.3329 | 0.05 | 0.44 | 10.3329 | 10.3329 | 10.3329 | 0 |
| 1744389000 | 10.2873 | 0 | 0.02 | 10.2873 | 10.2873 | 10.2873 | 0 |
| 1744302600 | 10.2855 | 0.07 | 0.64 | 10.2855 | 10.2855 | 10.2855 | 0 |
| 1744216200 | 10.2198 | -0.03 | -0.30 | 10.2198 | 10.2198 | 10.2198 | 0 |
| 1744129800 | 10.2508 | 0.01 | 0.08 | 10.2471 | 10.2508 | 10.2471 | 0 |
| 1744043400 | 10.243 | -0.06 | -0.58 | 10.243 | 10.243 | 10.243 | 0 |
| 1743787800 | 10.3029 | 0 | 0.00 | 10.3029 | 10.3029 | 10.3029 | 0 |
| 1743701400 | 10.3029 | 0 | 0.00 | 10.3029 | 10.3029 | 10.3029 | 0 |
| 1743615000 | 10.3029 | 0 | 0.00 | 10.3029 | 10.3029 | 10.3029 | 0 |
| 1743528600 | 10.3029 | 0 | 0.00 | 10.3029 | 10.3029 | 10.3029 | 0 |
| 1743442200 | 10.3029 | 0 | 0.00 | 10.3029 | 10.3029 | 10.3029 | 0 |
| 1743183000 | 10.3029 | 0 | 0.00 | 10.3029 | 10.3029 | 10.3029 | 0 |
| 1743096600 | 10.3029 | 0 | 0.00 | 10.3029 | 10.3029 | 10.3029 | 0 |
| 1743010200 | 10.3029 | 0 | 0.00 | 10.3029 | 10.3029 | 10.3029 | 0 |
| 1742923800 | 10.3029 | -0.01 | -0.05 | 10.2983 | 10.3029 | 10.2983 | 0 |
| 1742837400 | 10.3081 | -0 | -0.04 | 10.3114 | 10.3114 | 10.3081 | 0 |
| 1742578200 | 10.3123 | 0.01 | 0.12 | 10.3074 | 10.3123 | 10.3074 | 0 |
| 1742491800 | 10.2996 | 0.01 | 0.11 | 10.3079 | 10.3079 | 10.2996 | 0 |
| 1742405400 | 10.2879 | 0.02 | 0.15 | 10.3007 | 10.3007 | 10.2879 | 0 |
| 1742319000 | 10.2722 | -0 | -0.04 | 10.2573 | 10.2722 | 10.2573 | 0 |
| 1742232600 | 10.2765 | 0.05 | 0.47 | 10.238 | 10.2765 | 10.238 | 0 |
| 1741973400 | 10.2289 | 0.01 | 0.12 | 10.2289 | 10.2289 | 10.2289 | 0 |
| 1741887000 | 10.2163 | -0.02 | -0.22 | 10.2163 | 10.2163 | 10.2163 | 0 |
| 1741800600 | 10.239 | -0.01 | -0.09 | 10.239 | 10.239 | 10.239 | 0 |
| 1741714200 | 10.2486 | -0.06 | -0.59 | 10.2486 | 10.2486 | 10.2486 | 0 |
| 1741627800 | 10.3095 | 0.04 | 0.37 | 10.2844 | 10.3095 | 10.2844 | 0 |
| 1741368600 | 10.2718 | 0.01 | 0.09 | 10.2718 | 10.2718 | 10.2718 | 0 |
| 1741282200 | 10.2626 | -0.28 | -2.63 | 10.2626 | 10.2626 | 10.2626 | 0 |
| 1741195800 | 10.5397 | 0 | 0.00 | 10.5397 | 10.5397 | 10.5397 | 0 |
| 1741109400 | 10.5397 | 0.01 | 0.06 | 10.5397 | 10.5397 | 10.5397 | 0 |
| 1741023000 | 10.5337 | -0.04 | -0.34 | 10.5337 | 10.5337 | 10.5337 | 0 |
| 1740763800 | 10.5697 | 0.02 | 0.20 | 10.5697 | 10.5697 | 10.5697 | 0 |
| 1740677400 | 10.5483 | 0.04 | 0.34 | 10.5483 | 10.5483 | 10.5483 | 0 |
| 1740591000 | 10.5128 | 0 | 0.01 | 10.5128 | 10.5128 | 10.5128 | 0 |
| 1740504600 | 10.512 | -0 | -0.03 | 10.512 | 10.512 | 10.512 | 0 |
| 1740418200 | 10.5153 | 0.04 | 0.34 | 10.5153 | 10.5153 | 10.5153 | 0 |
| 1740159000 | 10.4801 | -0.01 | -0.06 | 10.4801 | 10.4801 | 10.4801 | 0 |
| 1740072600 | 10.4864 | 0 | 0.00 | 10.4864 | 10.4864 | 10.4864 | 0 |
| 1739986200 | 10.4864 | 0.01 | 0.13 | 10.4864 | 10.4864 | 10.4864 | 0 |
| 1739899800 | 10.473 | -0.01 | -0.10 | 10.473 | 10.473 | 10.473 | 0 |
| 1739813400 | 10.4835 | -0.04 | -0.40 | 10.4835 | 10.4835 | 10.4835 | 0 |
| 1739554200 | 10.5253 | 0.05 | 0.47 | 10.5253 | 10.5253 | 10.5253 | 0 |
| 1739467800 | 10.476 | -0.05 | -0.47 | 10.476 | 10.476 | 10.476 | 0 |
| 1739381400 | 10.5259 | 0 | 0.00 | 10.5259 | 10.5259 | 10.5259 | 0 |
| 1739295000 | 10.5259 | -0.01 | -0.14 | 10.5259 | 10.5259 | 10.5259 | 0 |
| 1739208600 | 10.5402 | -0 | -0.01 | 10.5402 | 10.5402 | 10.5402 | 0 |
| 1738949400 | 10.5413 | 0.01 | 0.06 | 10.5413 | 10.5413 | 10.5413 | 0 |
| 1738863000 | 10.5351 | -0 | -0.02 | 10.5351 | 10.5351 | 10.5351 | 0 |
| 1738776600 | 10.5375 | 0.04 | 0.43 | 10.5375 | 10.5375 | 10.5375 | 0 |
| 1738690200 | 10.4927 | -0.01 | -0.07 | 10.4927 | 10.4927 | 10.4927 | 0 |
| 1738603800 | 10.5002 | 0.07 | 0.67 | 10.5002 | 10.5002 | 10.5002 | 0 |
| 1738344600 | 10.4303 | 0.04 | 0.39 | 10.4303 | 10.4303 | 10.4303 | 0 |
| 1738258200 | 10.3893 | 0 | 0.01 | 10.3893 | 10.3893 | 10.3893 | 0 |
| 1738171800 | 10.3884 | 0.02 | 0.18 | 10.3884 | 10.3884 | 10.3884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
