We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 10.1019 | -0 | -0.03 | 10.1019 | 10.1019 | 10.1019 | 0 |
| 1721320200 | 10.1048 | 0 | 0.00 | 10.1048 | 10.1048 | 10.1048 | 0 |
| 1721233800 | 10.1048 | 0.01 | 0.15 | 10.1048 | 10.1048 | 10.1048 | 0 |
| 1721147400 | 10.0898 | 0.01 | 0.12 | 10.0898 | 10.0898 | 10.0898 | 0 |
| 1721061000 | 10.0779 | 0.01 | 0.07 | 10.0779 | 10.0779 | 10.0779 | 0 |
| 1720801800 | 10.0711 | 0.03 | 0.25 | 10.0711 | 10.0711 | 10.0711 | 0 |
| 1720715400 | 10.0456 | 0 | 0.05 | 10.0456 | 10.0456 | 10.0456 | 0 |
| 1720629000 | 10.0408 | -0 | -0.00 | 10.0408 | 10.0408 | 10.0408 | 0 |
| 1720542600 | 10.0411 | 0.03 | 0.29 | 10.0411 | 10.0411 | 10.0411 | 0 |
| 1720456200 | 10.0122 | 0.01 | 0.14 | 10.0122 | 10.0122 | 10.0122 | 0 |
| 1720197000 | 9.9978 | 0.01 | 0.11 | 9.9978 | 9.9978 | 9.9978 | 0 |
| 1720110600 | 9.987 | 0.04 | 0.38 | 9.987 | 9.987 | 9.987 | 0 |
| 1720024200 | 9.9496 | -0 | -0.02 | 9.9496 | 9.9496 | 9.9496 | 0 |
| 1719937800 | 9.9517 | 0 | 0.04 | 9.9517 | 9.9517 | 9.9517 | 0 |
| 1719851400 | 9.948 | -0.03 | -0.30 | 9.948 | 9.948 | 9.948 | 0 |
| 1719592200 | 9.9776 | 0.01 | 0.13 | 9.9776 | 9.9776 | 9.9776 | 0 |
| 1719505800 | 9.9644999 | -0.03 | -0.27 | 9.9644999 | 9.9644999 | 9.9644999 | 0 |
| 1719419400 | 9.9916 | -0.01 | -0.05 | 9.9916 | 9.9916 | 9.9916 | 0 |
| 1719333000 | 9.9968 | 0.01 | 0.06 | 9.9968 | 9.9968 | 9.9968 | 0 |
| 1719246600 | 9.9908 | 0 | 0.00 | 9.9908 | 9.9908 | 9.9908 | 0 |
| 1718987400 | 9.9908 | 0.02 | 0.22 | 9.9908 | 9.9908 | 9.9908 | 0 |
| 1718901000 | 9.9686 | -0.03 | -0.34 | 9.9686 | 9.9686 | 9.9686 | 0 |
| 1718814600 | 10.0022 | 0.04 | 0.41 | 10.0022 | 10.0022 | 10.0022 | 0 |
| 1718728200 | 9.9618 | -0.03 | -0.29 | 9.9618 | 9.9618 | 9.9618 | 0 |
| 1718641800 | 9.9906 | -0.02 | -0.20 | 9.9906 | 9.9906 | 9.9906 | 0 |
| 1718382600 | 10.0109 | 0.06 | 0.56 | 10.0109 | 10.0109 | 10.0109 | 0 |
| 1718296200 | 9.955 | 0.05 | 0.54 | 9.955 | 9.955 | 9.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
