Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped | SRIJ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1054 | 0.51% | 20.7602 | 10:36:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.7224 | 20.7224 | 20.7748 | 20.7602 | 20.6548 |
SRIJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.7602 | 0.11 | 0.51% | 20.7224 | 20.7748 | 20.7224 | 7,680 |
| Jun 13 2024 | 20.6548 | -0.26 | -1.26% | 20.6548 | 20.6548 | 20.6548 | 0 |
| Jun 12 2024 | 20.9177 | -0.04 | -0.21% | 20.8411 | 20.9177 | 20.8411 | 10 |
| Jun 11 2024 | 20.9618 | 0.02 | 0.11% | 20.9618 | 20.9618 | 20.9618 | 0 |
| Jun 10 2024 | 20.9391 | 0.00 | 0.00% | 20.9391 | 20.9391 | 20.9391 | 0 |
| Jun 07 2024 | 20.9391 | 0.06 | 0.27% | 20.9131 | 20.9391 | 20.9131 | 480 |
| Jun 06 2024 | 20.8819 | -0.03 | -0.15% | 20.8819 | 20.8819 | 20.8819 | 0 |
| Jun 05 2024 | 20.9123 | 0.00 | 0.00% | 20.8667 | 20.9123 | 20.8667 | 47 |
| Jun 04 2024 | 20.9121 | 0.09 | 0.42% | 20.9174 | 20.9854 | 20.9048 | 52,596 |
| Jun 03 2024 | 20.8247 | 0.13 | 0.64% | 20.89 | 20.89 | 20.8247 | 9,001 |
| May 31 2024 | 20.6923 | 0.21 | 1.03% | 20.6923 | 20.6923 | 20.6923 | 0 |
| May 30 2024 | 20.4807 | 0.17 | 0.84% | 20.4806 | 20.4807 | 20.4385 | 719 |
| May 29 2024 | 20.3107 | -0.27 | -1.31% | 20.4014 | 20.4014 | 20.3107 | 250 |
| May 28 2024 | 20.5813 | -0.09 | -0.41% | 20.5909 | 20.5909 | 20.5813 | 1,671 |
| May 27 2024 | 20.6664 | 0.08 | 0.40% | 20.6664 | 20.6664 | 20.6664 | 955 |
| May 24 2024 | 20.5848 | 0.04 | 0.19% | 20.5481 | 20.5985 | 20.5481 | 2,943 |
| May 23 2024 | 20.5458 | 0.04 | 0.18% | 20.7445 | 20.7445 | 20.5458 | 13,356 |
| May 22 2024 | 20.5093 | -0.12 | -0.58% | 20.5093 | 20.5093 | 20.5093 | 0 |
| May 21 2024 | 20.6293 | -0.20 | -0.98% | 20.6418 | 20.6459 | 20.6141 | 1,878 |
| May 20 2024 | 20.8341 | 0.07 | 0.36% | 20.9126 | 20.9126 | 20.834 | 9,322 |
| May 17 2024 | 20.7595 | 0.02 | 0.09% | 20.7595 | 20.7595 | 20.7595 | 0 |
| May 16 2024 | 20.7411 | 0.09 | 0.43% | 20.8734 | 20.8734 | 20.7411 | 240 |
| May 15 2024 | 20.6518 | -0.04 | -0.18% | 20.6518 | 20.6518 | 20.6518 | 0 |
