Euronext S AXA 030323 GR 170 Historical Data - SSA1G

Period	Change	Change %	Open	High	Low
1	0	0	37.572	37.572	37.572	IX
4	0	0	37.572	37.572	37.572	IX
12	0	0	37.572	37.572	37.572	IX
26	0.36	0.967429861335	37.212	37.628	33.146	IX
52	7.384	24.4600503511	30.188	38.191	30.188	IX
156	10.347	38.0055096419	27.225	38.191	26.635	IX
260	10.347	38.0055096419	27.225	38.191	26.635	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732901400	37.572	37.572	37.572	37.572
1732815000	37.572	37.572	37.572	37.572
1732728600	37.572	37.572	37.572	37.572
1732642200	37.572	37.572	37.572	37.572
1732555800	37.572	37.572	37.572	37.572
1732296600	37.572	37.572	37.572	37.572
1732210200	37.572	37.572	37.572	37.572
1732123800	37.572	37.572	37.572	37.572
1732037400	37.572	37.572	37.572	37.572
1731951000	37.572	37.572	37.572	37.572
1731691800	37.572	37.572	37.572	37.572
1731605400	37.572	37.572	37.572	37.572
1731519000	37.572	37.572	37.572	37.572
1731432600	37.572	37.572	37.572	37.572
1731346200	37.572	37.572	37.572	37.572
1731087000	37.572	37.572	37.572	37.572
1731000600	37.572	37.572	37.572	37.572
1730914200	37.572	37.572	37.572	37.572
1730827800	37.572	37.572	37.572	37.572
1730741400	37.572	37.572	37.572	37.572
1730482200	37.572	37.572	37.572	37.572
1730395800	37.572	37.572	37.572	37.572
1730309400	37.572	37.572	37.572	37.572
1730223000	37.572	37.572	37.572	37.572
1730136600	37.572	37.572	37.572	37.572
1729873800	37.572	37.572	37.572	37.572
1729787400	37.572	37.572	37.572	37.572
1729701000	37.572	37.572	37.572	37.572
1729614600	37.572	37.572	37.572	37.572
1729528200	37.572	37.572	37.572	37.572
1729269000	37.572	37.572	37.572	37.572
1729182600	37.572	37.572	37.572	37.572
1729096200	37.572	37.572	37.572	37.572
1729009800	37.572	37.572	37.572	37.572
1728923400	37.572	37.572	37.572	37.572
1728664200	37.572	37.572	37.572	37.572
1728577800	37.572	37.572	37.572	37.572
1728491400	37.572	37.572	37.572	37.572
1728405000	37.572	37.572	37.572	37.572
1728318600	37.572	37.572	37.572	37.572
1728059400	37.572	37.572	37.572	37.572
1727973000	37.572	37.572	37.572	37.572
1727886600	37.572	37.572	37.572	37.572
1727800200	37.572	37.572	37.572	37.572
1727713800	37.572	37.572	37.572	37.572
1727454600	37.572	37.572	37.572	37.572
1727368200	37.572	37.572	37.572	37.572
1727281800	37.572	37.572	37.572	37.572
1727195400	37.572	37.572	37.572	37.572
1727109000	37.572	37.572	37.572	37.572
1726849800	37.572	37.572	37.572	37.572
1726763400	37.572	37.572	37.572	37.572
1726677000	37.572	37.572	37.572	37.572
1726590600	37.572	37.572	37.572	37.572
1726504200	37.572	37.572	37.572	37.572
1726245000	37.572	37.572	37.572	37.572
1726158600	37.572	37.572	37.572	37.572
1726072200	37.572	37.572	37.572	37.572
1725985800	37.572	37.572	37.572	37.572
1725899400	37.572	37.572	37.572	37.572
1725640200	37.572	37.572	37.572	37.572
1725553800	37.572	37.572	37.572	37.572
1725467400	37.572	37.572	37.572	37.572
1725381000	37.572	37.572	37.572	37.572
1725294600	37.572	37.572	37.572	37.572
1725035400	37.572	37.572	37.572	37.572

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext S AXA 030323 GR 170 (SSA1G)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext S AXA 030323 GR 170 (SSA1G) Historical

Euronext S AXA 030323 GR 170 (SSA1G)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%