Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext S AXA 030323 GR 170 | SSA1G | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.067 | 0.18% | 38.01 | 11:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.01 | 37.94 |
SSA1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSA1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 37.94 | 0.16 | 0.42% | 37.94 | 37.94 | 37.94 | 0 |
| May 16 2024 | 37.79 | 0.20 | 0.54% | 37.79 | 37.79 | 37.79 | 0 |
| May 15 2024 | 37.58 | -0.36 | -0.95% | 37.58 | 37.58 | 37.58 | 0 |
| May 14 2024 | 37.94 | 0.00 | 0.00% | 37.94 | 37.94 | 37.94 | 0 |
| May 13 2024 | 37.94 | -0.03 | -0.09% | 37.94 | 37.94 | 37.94 | 0 |
| May 10 2024 | 37.98 | 0.30 | 0.81% | 37.98 | 37.98 | 37.98 | 0 |
| May 09 2024 | 37.67 | 0.19 | 0.51% | 37.67 | 37.67 | 37.67 | 0 |
| May 08 2024 | 37.48 | 0.72 | 1.96% | 37.48 | 37.48 | 37.48 | 0 |
| May 07 2024 | 36.76 | 0.48 | 1.33% | 36.76 | 36.76 | 36.76 | 0 |
| May 06 2024 | 36.28 | 0.88 | 2.48% | 36.28 | 36.28 | 36.28 | 0 |
| May 03 2024 | 35.40 | -0.50 | -1.38% | 35.40 | 35.40 | 35.40 | 0 |
| May 02 2024 | 35.89 | -0.64 | -1.76% | 35.89 | 35.89 | 35.89 | 0 |
| Apr 30 2024 | 36.54 | 0.24 | 0.67% | 36.54 | 36.54 | 36.54 | 0 |
| Apr 29 2024 | 36.29 | 0.36 | 1.00% | 36.29 | 36.29 | 36.29 | 0 |
| Apr 26 2024 | 35.93 | 0.05 | 0.15% | 35.93 | 35.93 | 35.93 | 0 |
| Apr 25 2024 | 35.88 | -0.48 | -1.31% | 35.88 | 35.88 | 35.88 | 0 |
| Apr 24 2024 | 36.36 | -0.71 | -1.92% | 36.36 | 36.36 | 36.36 | 0 |
| Apr 23 2024 | 37.07 | 0.63 | 1.72% | 37.07 | 37.07 | 37.07 | 0 |
| Apr 22 2024 | 36.44 | 0.46 | 1.27% | 36.44 | 36.44 | 36.44 | 0 |
