SSA1G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 37.22 | -0.03 | -0.09% | 37.22 | 37.22 | 37.22 | 0 |
May 30 2024 | 37.26 | 0.04 | 0.12% | 37.26 | 37.26 | 37.26 | 0 |
May 29 2024 | 37.21 | -0.37 | -0.99% | 37.21 | 37.21 | 37.21 | 0 |
May 28 2024 | 37.58 | -0.36 | -0.95% | 37.58 | 37.58 | 37.58 | 0 |
May 27 2024 | 37.94 | 0.10 | 0.27% | 37.94 | 37.94 | 37.94 | 0 |
May 24 2024 | 37.84 | 0.25 | 0.66% | 37.84 | 37.84 | 37.84 | 0 |
May 23 2024 | 37.60 | -0.20 | -0.53% | 37.60 | 37.60 | 37.60 | 0 |
May 22 2024 | 37.80 | -0.39 | -1.03% | 37.80 | 37.80 | 37.80 | 0 |
May 21 2024 | 38.19 | 0.18 | 0.47% | 38.19 | 38.19 | 38.19 | 0 |
May 20 2024 | 38.01 | 0.07 | 0.18% | 38.01 | 38.01 | 38.01 | 0 |
May 17 2024 | 37.94 | 0.16 | 0.42% | 37.94 | 37.94 | 37.94 | 0 |
May 16 2024 | 37.79 | 0.20 | 0.54% | 37.79 | 37.79 | 37.79 | 0 |
May 15 2024 | 37.58 | -0.36 | -0.95% | 37.58 | 37.58 | 37.58 | 0 |
May 14 2024 | 37.94 | 0.00 | 0.00% | 37.94 | 37.94 | 37.94 | 0 |
May 13 2024 | 37.94 | -0.03 | -0.09% | 37.94 | 37.94 | 37.94 | 0 |
May 10 2024 | 37.98 | 0.30 | 0.81% | 37.98 | 37.98 | 37.98 | 0 |
May 09 2024 | 37.67 | 0.19 | 0.51% | 37.67 | 37.67 | 37.67 | 0 |
May 08 2024 | 37.48 | 0.72 | 1.96% | 37.48 | 37.48 | 37.48 | 0 |
May 07 2024 | 36.76 | 0.48 | 1.33% | 36.76 | 36.76 | 36.76 | 0 |
May 06 2024 | 36.28 | 0.88 | 2.48% | 36.28 | 36.28 | 36.28 | 0 |
May 03 2024 | 35.40 | -0.50 | -1.38% | 35.40 | 35.40 | 35.40 | 0 |
May 02 2024 | 35.89 | -0.64 | -1.76% | 35.89 | 35.89 | 35.89 | 0 |
Apr 30 2024 | 36.54 | 0.24 | 0.67% | 36.54 | 36.54 | 36.54 | 0 |
Apr 29 2024 | 36.29 | 0.36 | 1.00% | 36.29 | 36.29 | 36.29 | 0 |
Apr 26 2024 | 35.93 | 0.05 | 0.15% | 35.93 | 35.93 | 35.93 | 0 |
Apr 25 2024 | 35.88 | -0.48 | -1.31% | 35.88 | 35.88 | 35.88 | 0 |
Apr 24 2024 | 36.36 | -0.71 | -1.92% | 36.36 | 36.36 | 36.36 | 0 |
Apr 23 2024 | 37.07 | 0.63 | 1.72% | 37.07 | 37.07 | 37.07 | 0 |
Apr 22 2024 | 36.44 | 0.46 | 1.27% | 36.44 | 36.44 | 36.44 | 0 |
Apr 19 2024 | 35.98 | 0.09 | 0.24% | 35.98 | 35.98 | 35.98 | 0 |
Apr 18 2024 | 35.90 | 0.38 | 1.08% | 35.90 | 35.90 | 35.90 | 0 |
Apr 17 2024 | 35.52 | 0.26 | 0.72% | 35.52 | 35.52 | 35.52 | 0 |
Apr 16 2024 | 35.26 | -0.64 | -1.77% | 35.26 | 35.26 | 35.26 | 0 |
Apr 15 2024 | 35.90 | 0.17 | 0.48% | 35.90 | 35.90 | 35.90 | 0 |
Apr 12 2024 | 35.73 | 0.22 | 0.63% | 35.73 | 35.73 | 35.73 | 0 |
Apr 11 2024 | 35.51 | -0.43 | -1.18% | 35.51 | 35.51 | 35.51 | 0 |
Apr 10 2024 | 35.93 | -0.01 | -0.03% | 35.93 | 35.93 | 35.93 | 0 |
Apr 09 2024 | 35.94 | -0.50 | -1.37% | 35.94 | 35.94 | 35.94 | 0 |
Apr 08 2024 | 36.44 | 0.20 | 0.55% | 36.44 | 36.44 | 36.44 | 0 |
Apr 05 2024 | 36.24 | -0.75 | -2.04% | 36.24 | 36.24 | 36.24 | 0 |
Apr 04 2024 | 36.99 | -0.02 | -0.06% | 36.99 | 36.99 | 36.99 | 0 |
Apr 03 2024 | 37.01 | 0.12 | 0.32% | 37.01 | 37.01 | 37.01 | 0 |
Apr 02 2024 | 36.90 | -0.06 | -0.16% | 36.90 | 36.90 | 36.90 | 0 |
Mar 28 2024 | 36.96 | 0.13 | 0.36% | 36.96 | 36.96 | 36.96 | 0 |
Mar 27 2024 | 36.82 | 0.10 | 0.26% | 36.82 | 36.82 | 36.82 | 0 |
Mar 26 2024 | 36.73 | 0.03 | 0.07% | 36.73 | 36.73 | 36.73 | 0 |
Mar 25 2024 | 36.70 | 0.10 | 0.27% | 36.70 | 36.70 | 36.70 | 0 |
Mar 22 2024 | 36.60 | -0.18 | -0.49% | 36.60 | 36.60 | 36.60 | 0 |
Mar 21 2024 | 36.78 | 0.06 | 0.16% | 36.78 | 36.78 | 36.78 | 0 |
Mar 20 2024 | 36.72 | -0.03 | -0.07% | 36.72 | 36.72 | 36.72 | 0 |
Mar 19 2024 | 36.75 | 0.41 | 1.13% | 36.75 | 36.75 | 36.75 | 0 |
Mar 18 2024 | 36.34 | -0.10 | -0.26% | 36.34 | 36.34 | 36.34 | 0 |
Mar 15 2024 | 36.44 | 0.34 | 0.94% | 36.44 | 36.44 | 36.44 | 0 |
Mar 14 2024 | 36.10 | 0.20 | 0.55% | 36.10 | 36.10 | 36.10 | 0 |
Mar 13 2024 | 35.90 | -0.15 | -0.41% | 35.90 | 35.90 | 35.90 | 0 |
Mar 12 2024 | 36.05 | 0.72 | 2.04% | 36.05 | 36.05 | 36.05 | 0 |
Mar 11 2024 | 35.33 | -0.26 | -0.72% | 35.33 | 35.33 | 35.33 | 0 |
Mar 08 2024 | 35.58 | 0.45 | 1.27% | 35.58 | 35.58 | 35.58 | 0 |
Mar 07 2024 | 35.14 | 0.39 | 1.13% | 35.14 | 35.14 | 35.14 | 0 |
Mar 06 2024 | 34.74 | 0.00 | 0.01% | 34.74 | 34.74 | 34.74 | 0 |
Mar 05 2024 | 34.74 | 0.11 | 0.32% | 34.74 | 34.74 | 34.74 | 0 |