We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 69.035 | -0.81 | -1.16 | 69.035 | 69.035 | 69.035 | 0 |
| 1719246600 | 69.844 | 2.21 | 3.27 | 69.844 | 69.844 | 69.844 | 0 |
| 1718987400 | 67.633 | -0.89 | -1.30 | 67.633 | 67.633 | 67.633 | 0 |
| 1718901000 | 68.522 | 1.6 | 2.38 | 68.522 | 68.522 | 68.522 | 0 |
| 1718814600 | 66.926 | -0.86 | -1.26 | 66.926 | 66.926 | 66.926 | 0 |
| 1718728200 | 67.781 | 0.37 | 0.54 | 67.781 | 67.781 | 67.781 | 0 |
| 1718641800 | 67.416 | 0.83 | 1.25 | 67.416 | 67.416 | 67.416 | 0 |
| 1718382600 | 66.584 | -1.81 | -2.65 | 66.584 | 66.584 | 66.584 | 0 |
| 1718296200 | 68.397 | -2.07 | -2.94 | 68.397 | 68.397 | 68.397 | 0 |
| 1718209800 | 70.471 | 1.22 | 1.76 | 70.471 | 70.471 | 70.471 | 0 |
| 1718123400 | 69.251 | -2.81 | -3.89 | 69.251 | 69.251 | 69.251 | 0 |
| 1718037000 | 72.056 | -3.6 | -4.76 | 72.056 | 72.056 | 72.056 | 0 |
| 1717777800 | 75.658 | -0.55 | -0.72 | 75.658 | 75.658 | 75.658 | 0 |
| 1717691400 | 76.205 | 0.71 | 0.94 | 76.205 | 76.205 | 76.205 | 0 |
| 1717605000 | 75.498 | -0.68 | -0.90 | 75.498 | 75.498 | 75.498 | 0 |
| 1717518600 | 76.182 | -1.4 | -1.81 | 76.182 | 76.182 | 76.182 | 0 |
| 1717432200 | 77.584 | 0.41 | 0.53 | 77.584 | 77.584 | 77.584 | 0 |
| 1717173000 | 77.174 | -0.1 | -0.13 | 77.174 | 77.174 | 77.174 | 0 |
| 1717086600 | 77.277 | 0.98 | 1.29 | 77.277 | 77.277 | 77.277 | 0 |
| 1717000200 | 76.296 | -0.98 | -1.27 | 76.296 | 76.296 | 76.296 | 0 |
| 1716913800 | 77.277 | 0.83 | 1.09 | 77.277 | 77.277 | 77.277 | 0 |
| 1716827400 | 76.445 | -0.17 | -0.22 | 76.445 | 76.445 | 76.445 | 0 |
| 1716568200 | 76.616 | 0.14 | 0.18 | 76.616 | 76.616 | 76.616 | 0 |
| 1716481800 | 76.479 | -0.49 | -0.64 | 76.479 | 76.479 | 76.479 | 0 |
| 1716395400 | 76.969 | -0.94 | -1.20 | 76.969 | 76.969 | 76.969 | 0 |
| 1716309000 | 77.904 | 0.04 | 0.06 | 77.904 | 77.904 | 77.904 | 0 |
| 1716222600 | 77.861 | 0.63 | 0.82 | 77.861 | 77.861 | 77.861 | 0 |
| 1715963400 | 77.231 | 0.75 | 0.98 | 77.231 | 77.231 | 77.231 | 0 |
| 1715877000 | 76.483 | -0.15 | -0.20 | 76.483 | 76.483 | 76.483 | 0 |
| 1715790600 | 76.633 | 0.25 | 0.32 | 76.633 | 76.633 | 76.633 | 0 |
| 1715704200 | 76.387 | -0.12 | -0.15 | 76.387 | 76.387 | 76.387 | 0 |
| 1715617800 | 76.504 | 0.46 | 0.60 | 76.504 | 76.504 | 76.504 | 0 |
| 1715358600 | 76.045 | 0.63 | 0.84 | 76.045 | 76.045 | 76.045 | 0 |
| 1715272200 | 75.415 | 0.72 | 0.96 | 75.415 | 75.415 | 75.415 | 0 |
| 1715185800 | 74.699 | 0.36 | 0.49 | 74.699 | 74.699 | 74.699 | 0 |
| 1715099400 | 74.336 | 1.46 | 2.01 | 74.336 | 74.336 | 74.336 | 0 |
| 1715013000 | 72.873 | 0.63 | 0.87 | 72.873 | 72.873 | 72.873 | 0 |
| 1714753800 | 72.243 | 0.2 | 0.28 | 72.243 | 72.243 | 72.243 | 0 |
| 1714667400 | 72.04 | -0.17 | -0.24 | 72.04 | 72.04 | 72.04 | 0 |
| 1714494600 | 72.211 | -0.12 | -0.16 | 72.211 | 72.211 | 72.211 | 0 |
| 1714408200 | 72.328 | 0.76 | 1.06 | 72.328 | 72.328 | 72.328 | 0 |
| 1714149000 | 71.57 | -1.44 | -1.98 | 71.57 | 71.57 | 71.57 | 0 |
| 1714062600 | 73.012 | 0.67 | 0.93 | 73.012 | 73.012 | 73.012 | 0 |
| 1713976200 | 72.339 | -0.34 | -0.47 | 72.339 | 72.339 | 72.339 | 0 |
| 1713889800 | 72.681 | 1.53 | 2.15 | 72.681 | 72.681 | 72.681 | 0 |
| 1713803400 | 71.154 | 1.27 | 1.82 | 71.154 | 71.154 | 71.154 | 0 |
| 1713544200 | 69.883 | -0.03 | -0.05 | 69.883 | 69.883 | 69.883 | 0 |
| 1713457800 | 69.915 | 1.4 | 2.04 | 69.915 | 69.915 | 69.915 | 0 |
| 1713371400 | 68.515 | 0.34 | 0.50 | 68.515 | 68.515 | 68.515 | 0 |
| 1713285000 | 68.174 | -2.07 | -2.95 | 68.174 | 68.174 | 68.174 | 0 |
| 1713198600 | 70.246 | 0.44 | 0.63 | 70.246 | 70.246 | 70.246 | 0 |
| 1712939400 | 69.808 | -0.16 | -0.23 | 69.808 | 69.808 | 69.808 | 0 |
| 1712853000 | 69.968 | -1.3 | -1.83 | 69.968 | 69.968 | 69.968 | 0 |
| 1712766600 | 71.271 | 0.1 | 0.13 | 71.271 | 71.271 | 71.271 | 0 |
| 1712680200 | 71.175 | -0.37 | -0.52 | 71.175 | 71.175 | 71.175 | 0 |
| 1712593800 | 71.549 | 0.47 | 0.66 | 71.549 | 71.549 | 71.549 | 0 |
| 1712334600 | 71.079 | -0.65 | -0.91 | 71.079 | 71.079 | 71.079 | 0 |
| 1712248200 | 71.73 | 0.67 | 0.95 | 71.73 | 71.73 | 71.73 | 0 |
| 1712161800 | 71.057 | 1.19 | 1.70 | 71.057 | 71.057 | 71.057 | 0 |
| 1712075400 | 69.872 | -0.47 | -0.67 | 69.872 | 69.872 | 69.872 | 0 |
| 1711647000 | 70.342 | 1.27 | 1.84 | 70.342 | 70.342 | 70.342 | 0 |
| 1711560600 | 69.071 | 0.38 | 0.56 | 69.071 | 69.071 | 69.071 | 0 |
| 1711474200 | 68.686 | 1.94 | 2.91 | 68.686 | 68.686 | 68.686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
