SSBOD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 32.09 | -0.46 | -1.43% | 32.09 | 32.09 | 32.09 | 0 |
Jun 13 2024 | 32.55 | -0.77 | -2.30% | 32.55 | 32.55 | 32.55 | 0 |
Jun 12 2024 | 33.32 | -0.84 | -2.46% | 33.32 | 33.32 | 33.32 | 0 |
Jun 11 2024 | 34.16 | -1.97 | -5.45% | 34.16 | 34.16 | 34.16 | 0 |
Jun 10 2024 | 36.13 | 0.00 | 0.00% | 36.13 | 36.13 | 36.13 | 0 |
Jun 07 2024 | 36.13 | -0.85 | -2.30% | 36.13 | 36.13 | 36.13 | 0 |
Jun 06 2024 | 36.98 | -0.16 | -0.43% | 36.98 | 36.98 | 36.98 | 0 |
Jun 05 2024 | 37.14 | -0.19 | -0.52% | 37.14 | 37.14 | 37.14 | 0 |
Jun 04 2024 | 37.33 | -0.50 | -1.31% | 37.33 | 37.33 | 37.33 | 0 |
Jun 03 2024 | 37.82 | 0.25 | 0.65% | 37.82 | 37.82 | 37.82 | 0 |
May 31 2024 | 37.58 | 0.32 | 0.86% | 37.58 | 37.58 | 37.58 | 0 |
May 30 2024 | 37.26 | 0.18 | 0.49% | 37.26 | 37.26 | 37.26 | 0 |
May 29 2024 | 37.08 | -0.49 | -1.29% | 37.08 | 37.08 | 37.08 | 0 |
May 28 2024 | 37.56 | -0.18 | -0.48% | 37.56 | 37.56 | 37.56 | 0 |
May 27 2024 | 37.74 | 0.37 | 1.00% | 37.74 | 37.74 | 37.74 | 0 |
May 24 2024 | 37.37 | 0.38 | 1.03% | 37.37 | 37.37 | 37.37 | 0 |
May 23 2024 | 36.99 | -0.02 | -0.04% | 36.99 | 36.99 | 36.99 | 0 |
May 22 2024 | 37.01 | -0.28 | -0.74% | 37.01 | 37.01 | 37.01 | 0 |
May 21 2024 | 37.28 | -0.24 | -0.63% | 37.28 | 37.28 | 37.28 | 0 |
May 20 2024 | 37.52 | 0.28 | 0.75% | 37.52 | 37.52 | 37.52 | 0 |
May 17 2024 | 37.24 | -0.36 | -0.96% | 37.24 | 37.24 | 37.24 | 0 |
May 16 2024 | 37.60 | -0.48 | -1.25% | 37.60 | 37.60 | 37.60 | 0 |
May 15 2024 | 38.08 | 0.11 | 0.28% | 38.08 | 38.08 | 38.08 | 0 |
May 14 2024 | 37.97 | 0.00 | 0.00% | 37.97 | 37.97 | 37.97 | 0 |
May 13 2024 | 37.97 | 0.38 | 1.02% | 37.97 | 37.97 | 37.97 | 0 |
May 10 2024 | 37.59 | 0.09 | 0.24% | 37.59 | 37.59 | 37.59 | 0 |
May 09 2024 | 37.50 | 0.62 | 1.69% | 37.50 | 37.50 | 37.50 | 0 |
May 08 2024 | 36.88 | 0.44 | 1.19% | 36.88 | 36.88 | 36.88 | 0 |
May 07 2024 | 36.44 | -0.58 | -1.57% | 36.44 | 36.44 | 36.44 | 0 |
May 06 2024 | 37.02 | 0.23 | 0.61% | 37.02 | 37.02 | 37.02 | 0 |
May 03 2024 | 36.80 | 0.33 | 0.91% | 36.80 | 36.80 | 36.80 | 0 |
May 02 2024 | 36.46 | 0.19 | 0.52% | 36.46 | 36.46 | 36.46 | 0 |
Apr 30 2024 | 36.28 | -0.06 | -0.15% | 36.28 | 36.28 | 36.28 | 0 |
Apr 29 2024 | 36.33 | 0.30 | 0.84% | 36.33 | 36.33 | 36.33 | 0 |
Apr 26 2024 | 36.03 | 0.37 | 1.04% | 36.03 | 36.03 | 36.03 | 0 |
Apr 25 2024 | 35.65 | -0.63 | -1.74% | 35.65 | 35.65 | 35.65 | 0 |
Apr 24 2024 | 36.29 | -0.22 | -0.61% | 36.29 | 36.29 | 36.29 | 0 |
Apr 23 2024 | 36.51 | 0.55 | 1.54% | 36.51 | 36.51 | 36.51 | 0 |
Apr 22 2024 | 35.96 | 0.02 | 0.04% | 35.96 | 35.96 | 35.96 | 0 |
Apr 19 2024 | 35.94 | 0.02 | 0.07% | 35.94 | 35.94 | 35.94 | 0 |
Apr 18 2024 | 35.92 | -0.10 | -0.29% | 35.92 | 35.92 | 35.92 | 0 |
Apr 17 2024 | 36.02 | 0.29 | 0.82% | 36.02 | 36.02 | 36.02 | 0 |
Apr 16 2024 | 35.73 | -0.26 | -0.73% | 35.73 | 35.73 | 35.73 | 0 |
Apr 15 2024 | 35.99 | 0.32 | 0.91% | 35.99 | 35.99 | 35.99 | 0 |
Apr 12 2024 | 35.67 | 0.15 | 0.43% | 35.67 | 35.67 | 35.67 | 0 |
Apr 11 2024 | 35.51 | -0.43 | -1.20% | 35.51 | 35.51 | 35.51 | 0 |
Apr 10 2024 | 35.95 | -0.30 | -0.84% | 35.95 | 35.95 | 35.95 | 0 |
Apr 09 2024 | 36.25 | -0.55 | -1.50% | 36.25 | 36.25 | 36.25 | 0 |
Apr 08 2024 | 36.80 | 0.25 | 0.69% | 36.80 | 36.80 | 36.80 | 0 |
Apr 05 2024 | 36.55 | -1.01 | -2.69% | 36.55 | 36.55 | 36.55 | 0 |
Apr 04 2024 | 37.56 | -0.24 | -0.65% | 37.56 | 37.56 | 37.56 | 0 |
Apr 03 2024 | 37.81 | 0.15 | 0.39% | 37.81 | 37.81 | 37.81 | 0 |
Apr 02 2024 | 37.66 | -0.10 | -0.25% | 37.66 | 37.66 | 37.66 | 0 |
Mar 28 2024 | 37.76 | -0.14 | -0.38% | 37.76 | 37.76 | 37.76 | 0 |
Mar 27 2024 | 37.90 | 0.31 | 0.84% | 37.90 | 37.90 | 37.90 | 0 |
Mar 26 2024 | 37.59 | -0.01 | -0.01% | 37.59 | 37.59 | 37.59 | 0 |
Mar 25 2024 | 37.59 | -0.13 | -0.33% | 37.59 | 37.59 | 37.59 | 0 |
Mar 22 2024 | 37.72 | -0.32 | -0.85% | 37.72 | 37.72 | 37.72 | 0 |
Mar 21 2024 | 38.04 | 0.18 | 0.46% | 38.04 | 38.04 | 38.04 | 0 |
Mar 20 2024 | 37.86 | 0.41 | 1.11% | 37.86 | 37.86 | 37.86 | 0 |
Mar 19 2024 | 37.45 | -0.16 | -0.44% | 37.45 | 37.45 | 37.45 | 0 |