SSCAG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16.82 | 0.01 | 0.07% | 16.82 | 16.82 | 16.82 | 0 |
May 30 2024 | 16.81 | -0.15 | -0.86% | 16.81 | 16.81 | 16.81 | 0 |
May 29 2024 | 16.96 | -0.08 | -0.49% | 16.96 | 16.96 | 16.96 | 0 |
May 28 2024 | 17.04 | -0.29 | -1.66% | 17.04 | 17.04 | 17.04 | 0 |
May 27 2024 | 17.33 | 0.03 | 0.16% | 17.33 | 17.33 | 17.33 | 0 |
May 24 2024 | 17.30 | 0.03 | 0.19% | 17.30 | 17.30 | 17.30 | 0 |
May 23 2024 | 17.27 | -0.11 | -0.64% | 17.27 | 17.27 | 17.27 | 0 |
May 22 2024 | 17.38 | 0.14 | 0.80% | 17.38 | 17.38 | 17.38 | 0 |
May 21 2024 | 17.24 | -0.09 | -0.52% | 17.24 | 17.24 | 17.24 | 0 |
May 20 2024 | 17.33 | -0.19 | -1.06% | 17.33 | 17.33 | 17.33 | 0 |
May 17 2024 | 17.52 | 0.30 | 1.73% | 17.52 | 17.52 | 17.52 | 0 |
May 16 2024 | 17.22 | 0.12 | 0.68% | 17.22 | 17.22 | 17.22 | 0 |
May 15 2024 | 17.11 | -0.72 | -4.02% | 17.11 | 17.11 | 17.11 | 0 |
May 14 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
May 13 2024 | 17.82 | 0.32 | 1.82% | 17.82 | 17.82 | 17.82 | 0 |
May 10 2024 | 17.50 | 0.06 | 0.37% | 17.50 | 17.50 | 17.50 | 0 |
May 09 2024 | 17.44 | 0.39 | 2.31% | 17.44 | 17.44 | 17.44 | 0 |
May 08 2024 | 17.05 | 0.23 | 1.39% | 17.05 | 17.05 | 17.05 | 0 |
May 07 2024 | 16.81 | 0.11 | 0.63% | 16.81 | 16.81 | 16.81 | 0 |
May 06 2024 | 16.71 | 0.13 | 0.77% | 16.71 | 16.71 | 16.71 | 0 |
May 03 2024 | 16.58 | 0.09 | 0.55% | 16.58 | 16.58 | 16.58 | 0 |
May 02 2024 | 16.49 | -0.27 | -1.62% | 16.49 | 16.49 | 16.49 | 0 |
Apr 30 2024 | 16.76 | -0.11 | -0.63% | 16.76 | 16.76 | 16.76 | 0 |
Apr 29 2024 | 16.87 | -0.03 | -0.19% | 16.87 | 16.87 | 16.87 | 0 |
Apr 26 2024 | 16.90 | 0.24 | 1.43% | 16.90 | 16.90 | 16.90 | 0 |
Apr 25 2024 | 16.66 | -0.38 | -2.24% | 16.66 | 16.66 | 16.66 | 0 |
Apr 24 2024 | 17.04 | -0.09 | -0.53% | 17.04 | 17.04 | 17.04 | 0 |
Apr 23 2024 | 17.13 | 0.04 | 0.22% | 17.13 | 17.13 | 17.13 | 0 |
Apr 22 2024 | 17.10 | 0.37 | 2.19% | 17.10 | 17.10 | 17.10 | 0 |
Apr 19 2024 | 16.73 | 0.05 | 0.29% | 16.73 | 16.73 | 16.73 | 0 |
Apr 18 2024 | 16.68 | 0.11 | 0.67% | 16.68 | 16.68 | 16.68 | 0 |
Apr 17 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
Apr 16 2024 | 16.57 | -0.11 | -0.64% | 16.57 | 16.57 | 16.57 | 0 |
Apr 15 2024 | 16.68 | -0.15 | -0.92% | 16.68 | 16.68 | 16.68 | 0 |
Apr 12 2024 | 16.83 | 0.06 | 0.38% | 16.83 | 16.83 | 16.83 | 0 |
Apr 11 2024 | 16.77 | -0.32 | -1.90% | 16.77 | 16.77 | 16.77 | 0 |
Apr 10 2024 | 17.09 | 0.15 | 0.91% | 17.09 | 17.09 | 17.09 | 0 |
Apr 09 2024 | 16.94 | -0.01 | -0.03% | 16.94 | 16.94 | 16.94 | 0 |
Apr 08 2024 | 16.94 | 0.34 | 2.08% | 16.94 | 16.94 | 16.94 | 0 |
Apr 05 2024 | 16.60 | 0.14 | 0.84% | 16.60 | 16.60 | 16.60 | 0 |
Apr 04 2024 | 16.46 | -0.48 | -2.82% | 16.46 | 16.46 | 16.46 | 0 |
Apr 03 2024 | 16.94 | -0.01 | -0.06% | 16.94 | 16.94 | 16.94 | 0 |
Apr 02 2024 | 16.95 | 0.10 | 0.56% | 16.95 | 16.95 | 16.95 | 0 |
Mar 28 2024 | 16.85 | -0.23 | -1.33% | 16.85 | 16.85 | 16.85 | 0 |
Mar 27 2024 | 17.08 | 0.24 | 1.42% | 17.08 | 17.08 | 17.08 | 0 |
Mar 26 2024 | 16.84 | -0.14 | -0.81% | 16.84 | 16.84 | 16.84 | 0 |
Mar 25 2024 | 16.98 | -0.08 | -0.44% | 16.98 | 16.98 | 16.98 | 0 |
Mar 22 2024 | 17.05 | 0.15 | 0.88% | 17.05 | 17.05 | 17.05 | 0 |
Mar 21 2024 | 16.90 | 0.22 | 1.31% | 16.90 | 16.90 | 16.90 | 0 |
Mar 20 2024 | 16.69 | -0.04 | -0.22% | 16.69 | 16.69 | 16.69 | 0 |
Mar 19 2024 | 16.72 | 0.06 | 0.38% | 16.72 | 16.72 | 16.72 | 0 |
Mar 18 2024 | 16.66 | -0.01 | -0.03% | 16.66 | 16.66 | 16.66 | 0 |
Mar 15 2024 | 16.67 | -0.11 | -0.67% | 16.67 | 16.67 | 16.67 | 0 |
Mar 14 2024 | 16.78 | -0.02 | -0.09% | 16.78 | 16.78 | 16.78 | 0 |
Mar 13 2024 | 16.79 | -0.01 | -0.04% | 16.79 | 16.79 | 16.79 | 0 |
Mar 12 2024 | 16.80 | 0.36 | 2.20% | 16.80 | 16.80 | 16.80 | 0 |
Mar 11 2024 | 16.44 | 0.11 | 0.69% | 16.44 | 16.44 | 16.44 | 0 |
Mar 08 2024 | 16.33 | -0.20 | -1.22% | 16.33 | 16.33 | 16.33 | 0 |
Mar 07 2024 | 16.53 | -0.18 | -1.05% | 16.53 | 16.53 | 16.53 | 0 |
Mar 06 2024 | 16.70 | 0.03 | 0.16% | 16.70 | 16.70 | 16.70 | 0 |
Mar 05 2024 | 16.68 | 0.30 | 1.81% | 16.68 | 16.68 | 16.68 | 0 |
Mar 04 2024 | 16.38 | 0.08 | 0.49% | 16.38 | 16.38 | 16.38 | 0 |