We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.578 | 2.26623600869 | 246.135 | 255.811 | 240.638 | 0 | 0 | IX |
| 4 | 24.301 | 10.6858916856 | 227.412 | 255.811 | 227.412 | 0 | 0 | IX |
| 12 | 33.538 | 15.3720637103 | 218.175 | 255.811 | 205.84 | 0 | 0 | IX |
| 26 | 33.718 | 15.4673272323 | 217.995 | 255.811 | 205.84 | 0 | 0 | IX |
| 52 | 33.718 | 15.4673272323 | 217.995 | 255.811 | 205.84 | 0 | 0 | IX |
| 156 | 33.718 | 15.4673272323 | 217.995 | 255.811 | 205.84 | 0 | 0 | IX |
| 260 | 33.718 | 15.4673272323 | 217.995 | 255.811 | 205.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 251.713 | 0.7 | 0.28 | 251.013 | 252.312 | 250.314 | 0 |
| 1739899800 | 251.016 | -0.8 | -0.32 | 251.815 | 255.811 | 251.016 | 0 |
| 1739813400 | 251.818 | 6.09 | 2.48 | 245.725 | 252.018 | 245.725 | 0 |
| 1739554200 | 245.733 | 0.2 | 0.08 | 245.533 | 249.129 | 240.638 | 0 |
| 1739467800 | 245.536 | 0.79 | 0.32 | 246.135 | 248.133 | 244.037 | 0 |
| 1739381400 | 244.742 | 0 | 0.00 | 244.742 | 244.742 | 244.742 | 0 |
| 1739295000 | 244.742 | -0.8 | -0.33 | 245.841 | 246.241 | 243.444 | 0 |
| 1739208600 | 245.544 | 2.19 | 0.90 | 243.346 | 245.744 | 242.647 | 0 |
| 1738949400 | 243.355 | 2.6 | 1.08 | 241.856 | 243.554 | 240.457 | 0 |
| 1738863000 | 240.76 | -0.3 | -0.13 | 241.06 | 242.558 | 239.661 | 0 |
| 1738776600 | 241.062 | 1.3 | 0.54 | 238.665 | 241.262 | 237.965 | 0 |
| 1738690200 | 239.766 | 0.3 | 0.12 | 239.467 | 240.166 | 236.869 | 0 |
| 1738603800 | 239.469 | -0.21 | -0.09 | 239.669 | 239.669 | 234.574 | 0 |
| 1738344600 | 239.677 | 1.5 | 0.63 | 238.179 | 240.776 | 238.179 | 0 |
| 1738258200 | 238.181 | 0.7 | 0.29 | 237.482 | 239.081 | 236.683 | 0 |
| 1738171800 | 237.485 | -0.4 | -0.17 | 237.884 | 239.483 | 237.185 | 0 |
| 1738085400 | 237.887 | 2.99 | 1.27 | 234.89 | 238.287 | 234.79 | 0 |
| 1737999000 | 234.893 | -1.41 | -0.60 | 236.291 | 236.291 | 230.996 | 0 |
| 1737739800 | 236.3 | -1.4 | -0.59 | 237.698 | 237.898 | 235.8 | 0 |
| 1737653400 | 237.701 | 4.79 | 2.06 | 232.905 | 238.6 | 231.806 | 0 |
| 1737567000 | 232.908 | 6.39 | 2.82 | 227.412 | 233.507 | 227.412 | 0 |
| 1737480600 | 226.519 | 0 | 0.00 | 226.519 | 226.519 | 226.519 | 0 |
| 1737394200 | 226.519 | -0.71 | -0.31 | 227.218 | 228.817 | 226.519 | 0 |
| 1737135000 | 227.226 | 3.39 | 1.52 | 223.829 | 227.626 | 223.829 | 0 |
| 1737048600 | 223.832 | 1.7 | 0.76 | 222.133 | 225.93 | 221.333 | 0 |
| 1736962200 | 222.136 | -0.2 | -0.09 | 222.435 | 222.935 | 220.337 | 0 |
| 1736875800 | 222.338 | 3.6 | 1.64 | 218.741 | 225.636 | 218.741 | 0 |
| 1736789400 | 218.743 | -1.51 | -0.68 | 220.242 | 220.242 | 215.446 | 0 |
| 1736530200 | 220.251 | -0.2 | -0.09 | 220.451 | 222.449 | 219.951 | 0 |
| 1736443800 | 220.453 | 4.39 | 2.03 | 216.056 | 221.353 | 215.057 | 0 |
| 1736357400 | 216.059 | 0.3 | 0.14 | 215.759 | 218.757 | 215.06 | 0 |
| 1736271000 | 215.762 | 2.2 | 1.03 | 213.363 | 215.762 | 212.464 | 0 |
| 1736184600 | 213.566 | 2.09 | 0.99 | 211.467 | 213.566 | 208.069 | 0 |
| 1735925400 | 211.475 | -3.3 | -1.54 | 214.773 | 214.773 | 211.276 | 0 |
| 1735839000 | 214.776 | 2.79 | 1.32 | 211.578 | 214.776 | 210.678 | 0 |
| 1735666200 | 211.983 | 1.7 | 0.81 | 210.284 | 211.983 | 209.485 | 0 |
| 1735579800 | 210.287 | -0.61 | -0.29 | 210.187 | 212.186 | 209.487 | 0 |
| 1735320600 | 210.895 | 1.29 | 0.62 | 209.595 | 210.995 | 208.996 | 0 |
| 1735061400 | 209.604 | 0.1 | 0.05 | 209.404 | 210.403 | 209.404 | 0 |
| 1734975000 | 209.506 | -0.41 | -0.19 | 209.906 | 211.506 | 208.807 | 0 |
| 1734715800 | 209.914 | -1.2 | -0.57 | 211.114 | 211.114 | 207.615 | 0 |
| 1734629400 | 211.117 | -2.9 | -1.36 | 214.016 | 214.016 | 209.917 | 0 |
| 1734543000 | 214.018 | 2.4 | 1.13 | 211.619 | 214.818 | 211.419 | 0 |
| 1734456600 | 211.622 | 1.3 | 0.62 | 210.322 | 213.121 | 210.322 | 0 |
| 1734370200 | 210.325 | 1.29 | 0.62 | 209.026 | 211.425 | 208.526 | 0 |
| 1734111000 | 209.034 | 1 | 0.48 | 208.034 | 210.433 | 206.934 | 0 |
| 1734024600 | 208.037 | -2.2 | -1.05 | 210.236 | 210.636 | 208.037 | 0 |
| 1733938200 | 210.239 | 4.4 | 2.14 | 205.84 | 210.639 | 205.84 | 0 |
| 1733851800 | 205.843 | -4.5 | -2.14 | 210.342 | 210.842 | 205.843 | 0 |
| 1733765400 | 210.345 | -2.51 | -1.18 | 212.844 | 213.144 | 210.245 | 0 |
| 1733506200 | 212.852 | 1 | 0.47 | 211.852 | 215.952 | 210.953 | 0 |
| 1733419800 | 211.855 | -16.7 | -7.31 | 228.552 | 228.552 | 211.655 | 0 |
| 1733333400 | 228.555 | 1.3 | 0.57 | 226.655 | 228.555 | 226.055 | 0 |
| 1733247000 | 227.258 | 5.5 | 2.48 | 221.758 | 227.258 | 221.758 | 0 |
| 1733160600 | 221.761 | 1.29 | 0.59 | 220.461 | 222.161 | 217.562 | 0 |
| 1732901400 | 220.47 | 1.4 | 0.64 | 219.07 | 220.97 | 218.27 | 0 |
| 1732815000 | 219.073 | 1.5 | 0.69 | 217.573 | 220.072 | 217.573 | 0 |
| 1732728600 | 217.575 | -0.6 | -0.28 | 218.175 | 218.675 | 215.276 | 0 |
| 1732642200 | 218.178 | -0 | -0.00 | 218.178 | 218.878 | 216.778 | 0 |
| 1732555800 | 218.181 | -1.91 | -0.87 | 220.081 | 223.681 | 217.281 | 0 |
| 1732296600 | 220.089 | 0.7 | 0.32 | 219.389 | 221.689 | 216.589 | 0 |
| 1732210200 | 219.392 | 1.3 | 0.59 | 218.092 | 219.492 | 216.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
